CollectAI

close-she_stocks

2025/11/24

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20251124 0 11.7 11.73 11.6 11.6 111711880 11.6 down down correct
000002.SHE China Vanke Co. Ltd 20251124 0 6.06 6.13 6.04 6.04 100697804 6.04 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20251124 0 10.55 10.93 10.35 10.75 2991700 10.75 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20251124 0 10.51 10.61 10.3 10.42 35110430 10.42 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20251124 0 9.6 9.79 9.25 9.39 12026451 9.39 down down correct
000008.SHE China High 20251124 0 3.04 3.11 2.98 3.09 98449454 3.09 up up correct
000009.SHE China Baoan Group Co. Ltd 20251124 0 10.2 10.23 9.77 9.91 37548608 9.91 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20251124 0 3.66 3.85 3.62 3.8 36353601 3.8 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251124 0 9.55 9.74 9.54 9.66 7619600 9.66 up up correct
000012.SHE CSG Holding Co. Ltd 20251124 0 4.69 4.69 4.59 4.61 25590924 4.61 down down correct
000014.SHE Shahe Industrial Co. Ltd 20251124 0 15.5 15.78 15.29 15.57 12481822 15.57 up down incorrect
000016.SHE Konka Group Co. Ltd 20251124 0 5.05 5.18 5 5.15 27553818 5.15 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251124 0 9.21 9.21 8.31 8.31 32994200 8.31 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20251124 0 7.45 7.88 7.45 7.71 50568824 7.71 up down incorrect
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251124 0 15.96 16.47 15.15 15.66 15047481 15.66 down up incorrect
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20251124 0 22.84 23.13 22.59 23 43717570 23 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20251124 0 19.45 19.76 19.2 19.53 17138096 19.53 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20251124 0 14.96 15.41 14.8 15.28 3771893 15.28 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20251124 0 6.55 6.6 6.52 6.53 20046975 6.53 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20251124 0 24.86 25.08 24.78 24.99 2590069 24.99 up down incorrect
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20251124 0 24.41 25.21 24.16 24.25 4021790 24.25 down up incorrect
000030.SHE FAWER Automotive Parts Limited Company 20251124 0 5.32 5.37 5.26 5.32 13432823 5.32
000031.SHE Grandjoy Holdings Group Co. Ltd 20251124 0 3.08 3.2 3.08 3.14 25962600 3.14 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20251124 0 18.9 19.58 18.6 19.38 16363571 19.38 up down incorrect
000034.SHE Digital China Group Co. Ltd 20251124 0 40.35 41.07 39.27 40.5 17496884 40.5 up down incorrect
000035.SHE China Tianying Inc 20251124 0 5.74 5.8 5.65 5.71 24823500 5.71 down up incorrect
000036.SHE China Union Holdings Ltd 20251124 0 4.27 4.35 4.16 4.22 54845615 4.22 down up incorrect
000037.SHE Shenzhen Nanshan Power Co. Ltd 20251124 0 8.87 8.91 8.63 8.81 10844800 8.81 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20251124 0 8.25 8.34 8.13 8.26 55389354 8.26 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20251124 0 7.68 7.79 7.61 7.68 4269600 7.68
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251124 0 12.06 12.32 12.03 12.26 7913000 12.26 up down incorrect
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20251124 0 15.83 16.01 15.66 15.76 8340302 15.76 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20251124 0 25.51 26.04 25.2 25.76 6814561 25.76 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20251124 0 8.7 8.81 8.64 8.76 16649452 8.76 up up correct
000055.SHE China Fangda Group Co. Ltd 20251124 0 4.12 4.17 4.08 4.14 11672480 4.14 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251124 0 2.3 2.33 2.26 2.31 38439824 2.31 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20251124 0 9.06 9.24 9.01 9.2 9660957 9.2 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20251124 0 5.08 5.16 5.03 5.1 22579958 5.1 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20251124 0 5.1 5.14 5.03 5.1 104993129 5.1
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20251124 0 10.03 10.4 9.91 9.94 26764470 9.94 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20251124 0 25.85 26.15 25.16 26.02 9969333 25.8177 up up correct
000063.SHE ZTE Corporation 20251124 0 38.2 39.13 37.92 38.65 82158420 38.65 up up correct
000065.SHE Norinco International Cooperation Ltd 20251124 0 12.5 13.26 11.97 12.9 89269882 12.9 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20251124 0 14.95 15.13 14.62 15.07 48803271 15.07 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20251124 0 3.62 3.64 3.55 3.61 14606700 3.61 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20251124 0 2.68 2.74 2.65 2.66 140868656 2.66 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20251124 0 11 11.5 10.58 11.5 160382552 11.5 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20251124 0 2.48 2.52 2.47 2.49 28839882 2.49 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20251124 0 4.5 4.52 4.47 4.48 32926924 4.3916 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20251124 0 6.99 7.03 6.92 6.93 16578070 6.93 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20251124 0 4.08 4.16 4.04 4.09 55667624 4.09 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20251124 0 10.97 11.04 10.81 10.91 6996200 10.91 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20251124 0 20.1 20.49 19.83 20.46 11713315 20.46 up up correct
000100.SHE TCL Technology Group Corporation 20251124 0 4.07 4.09 4.04 4.07 229573953 4.07
000151.SHE China National Complete Plant Import & Export Corporation Limited 20251124 0 12.45 13.14 12.38 12.93 13225607 12.93 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20251124 0 6.49 6.61 6.45 6.56 7112056 6.56 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20251124 0 12.3 12.39 11.42 11.75 101842852 11.75 down up incorrect
000156.SHE Wasu Media Holding Co.Ltd 20251124 0 7.71 7.89 7.67 7.84 15260702 7.84 up down incorrect
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20251124 0 7.85 7.95 7.8 7.89 67093887 7.705 up down incorrect
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20251124 0 23.9 23.9 21.65 22.17 141791634 22.17 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20251124 0 5.76 5.85 5.67 5.79 26301421 5.79 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20251124 0 5.18 5.2 5.12 5.14 103170764 5.1057 down up incorrect
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20251124 0 9.83 9.9 9.6 9.69 19631530 9.69 down down correct
000333.SHE Midea Group Co. Ltd 20251124 0 78.6 79.48 78.25 78.56 36773938 78.56 down down correct
000338.SHE Weichai Power Co. Ltd 20251124 0 16.75 16.85 16.4 16.6 71481500 16.6 down down correct
000400.SHE XJ Electric Co. Ltd 20251124 0 25.83 26.2 25.36 26 21651764 26 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20251124 0 4.66 4.68 4.63 4.66 8306200 4.66
000402.SHE Financial Street Holdings Co. Ltd 20251124 0 2.98 3.02 2.93 2.94 43607942 2.94 down down correct
000403.SHE Pacific Shuanglin Bio 20251124 0 15.49 15.62 15.27 15.38 6778922 15.38 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20251124 0 6.75 6.76 6.67 6.71 6453875 6.71 down down correct
000407.SHE Shandong Shengli Co. Ltd 20251124 0 5.1 5.1 4.83 4.83 133581242 4.8159 down up incorrect
000408.SHE Zangge Holding Company Limited 20251124 0 59.76 59.76 56.81 57.57 15556460 57.57 down up incorrect
000409.SHE Yunding Technology Co.Ltd 20251124 0 12.5 12.61 12.22 12.42 32497343 12.42 down up incorrect
000410.SHE Shenyang Machine Tool Co. Ltd 20251124 0 7.5 7.62 7.48 7.57 22599710 7.57 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20251124 0 11.18 11.29 11.05 11.07 4989200 11.07 down down correct
000415.SHE Bohai Leasing Co. Ltd 20251124 0 3.5 3.52 3.44 3.45 59763254 3.45 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20251124 0 6.86 6.92 6.39 6.51 69799826 6.51 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20251124 0 6.11 6.21 6.08 6.18 11004781 6.18 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20251124 0 3.91 3.92 3.84 3.91 37150155 3.91
000421.SHE Nanjing Public Utilities Development Co. Ltd 20251124 0 7.15 7.17 6.85 6.99 16892801 6.99 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20251124 0 15.33 15.34 14.44 14.66 52561733 14.66 down down correct
000423.SHE Dong 20251124 0 48.21 48.69 47.3 47.78 11634564 47.78 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20251124 0 10.15 10.35 10.06 10.13 61230094 10.13 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20251124 0 29.69 30.5 29.52 30.14 45433933 30.14 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20251124 0 3.35 3.46 3.35 3.44 20524101 3.44 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251124 0 12.1 12.21 12.03 12.14 8428515 12.14 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20251124 0 8.12 8.18 8.04 8.17 7089551 8.17 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20251124 0 2.07 2.1 2.05 2.08 19411330 2.08 up up correct
000498.SHE Shandong Hi 20251124 0 5.99 6.04 5.95 6.01 17193903 5.9979 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20251124 0 9.38 9.42 9.22 9.3 9077400 9.3 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20251124 0 9.72 10.05 9.7 10.03 16428574 10.03 up up correct
000504.SHE NanHua Bio 20251124 0 9.15 9.52 9.15 9.32 1855200 9.32 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20251124 0 8 8.91 7.88 8.91 37258398 8.91 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20251124 0 11.46 11.63 11.3 11.48 16126646 11.48 up up correct
000507.SHE Zhuhai Port Co.Ltd 20251124 0 5.33 5.36 5.26 5.3 16486570 5.3 down down correct
000509.SHE Huasu Holdings Co.Ltd 20251124 0 3.62 3.66 3.51 3.57 25920600 3.57 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20251124 0 6.26 6.42 6.02 6.38 59264345 6.38 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20251124 0 35.57 35.77 35.38 35.6 3144980 35.6 up down incorrect
000514.SHE Chongqing Yukaifa Co. Ltd 20251124 0 5.25 5.4 5.17 5.29 32300851 5.29 up down incorrect
000516.SHE Xi'an International Medical Investment Company Limited 20251124 0 4.62 4.67 4.61 4.65 11975600 4.65 up up correct
000517.SHE Rongan Property Co.Ltd 20251124 0 2.02 2.07 2 2.04 43138500 2.04 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20251124 0 2.47 2.56 2.45 2.54 12511700 2.54 up down incorrect
000519.SHE North Industries Group Red Arrow Co. Ltd 20251124 0 18.4 19.88 18.3 19.62 115586348 19.62 up down incorrect
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20251124 0 4.38 4.46 4.33 4.43 18865519 4.43 up down incorrect
000521.SHE Changhong Meiling Co. Ltd 20251124 0 6.68 6.72 6.66 6.71 5432613 6.71 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20251124 0 3.27 3.29 3.19 3.22 23098683 3.22 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20251124 0 11.68 11.92 11.64 11.88 7172278 11.88 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20251124 0 5.88 5.91 5.77 5.89 12109177 5.89 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20251124 0 36.55 37.1 36.27 36.99 1748801 36.99 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20251124 0 10.95 11.13 10.88 11.05 26564295 11.05 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20251124 0 6.05 6.17 6 6.15 8389070 6.15 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251124 0 6.11 6.22 6.09 6.18 26021266 6.18 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20251124 0 6.58 6.6 6.44 6.48 8436793 6.4199 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20251124 0 13.88 13.96 13.7 13.88 3734000 13.88
000533.SHE Guangdong Shunna Electric Co. Ltd 20251124 0 7.92 7.99 7.77 7.84 38031488 7.84 down down correct
000534.SHE Wedge Industrial Co. Ltd 20251124 0 20.48 21.07 20.27 20.83 18928300 20.83 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20251124 0 5.58 5.66 5.24 5.53 316638928 5.53 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20251124 0 8.38 8.45 8.35 8.38 7888000 8.38
000538.SHE Yunnan Baiyao Group Co.Ltd 20251124 0 55.71 55.87 55.62 55.65 6503306 55.65 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20251124 0 4.63 4.64 4.51 4.55 32091100 4.55 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20251124 0 6.1 6.16 6.08 6.14 7058724 6.14 up down incorrect
000543.SHE An Hui Wenergy Company Limited 20251124 0 7.81 7.86 7.76 7.78 25231699 7.78 down up incorrect
000544.SHE Central Plains Environment Protection Co.Ltd 20251124 0 8.5 8.52 8.39 8.4 6660712 8.4 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20251124 0 2.76 2.84 2.71 2.77 50958781 2.77 up down incorrect
000546.SHE Jinyuan EP Co. Ltd 20251124 0 5.87 6.22 5.83 5.9 213543972 5.9 up down incorrect
000547.SHE Addsino Co. Ltd 20251124 0 11.98 13.64 11.42 13.64 533859742 13.64 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20251124 0 5.65 5.8 5.62 5.68 10392113 5.68 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20251124 0 18.67 18.78 18.55 18.7 1966700 18.7 up up correct
000551.SHE Create Technology & Science Co.Ltd 20251124 0 10.69 10.72 10.58 10.67 3829979 10.67 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20251124 0 2.49 2.5 2.45 2.47 57790200 2.47 down down correct
000553.SHE ADAMA Ltd 20251124 0 6.22 6.29 6.08 6.22 12310380 6.22
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20251124 0 6.63 6.68 6.5 6.55 16723382 6.55 down down correct
000555.SHE Digital China Information Service Company Ltd 20251124 0 17.29 17.86 17.09 17.71 64812345 17.71 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20251124 0 5.05 5.09 5.01 5.03 8443276 5.03 down down correct
000558.SHE Lander Sports Development Co.Ltd 20251124 0 5.34 5.56 5.34 5.51 84456866 5.51 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20251124 0 11.55 12 11.3 11.82 115967912 11.82 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20251124 0 3.06 3.24 3 3.11 343293173 3.11 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20251124 0 10.51 11.03 10.45 11 22230493 11 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20251124 0 3.45 3.46 3.43 3.44 36986948 3.4201 down down correct
000564.SHE Ccoop Group Co. Ltd 20251124 0 2.52 2.55 2.49 2.53 257747232 2.53 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20251124 0 7.24 7.38 7.14 7.34 12983250 7.34 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20251124 0 8.05 9.2 7.62 7.64 351545946 7.64 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20251124 0 7.45 7.86 7.08 7.22 47301027 7.22 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20251124 0 134.7 136 132.41 132.92 8916136 131.467 down down correct
000570.SHE Changchai Company Limited 20251124 0 5.82 5.89 5.78 5.83 9277500 5.83 up up correct
000571.SHE Sundiro Holding Co. Ltd 20251124 0 5.56 5.57 5.33 5.42 22624550 5.42 down up incorrect
000572.SHE Haima Automobile Co.Ltd 20251124 0 9.43 9.72 8.51 8.51 329673037 8.51 down up incorrect
000573.SHE DongGuan Winnerway Industry Zone LTD 20251124 0 4.23 4.27 4.16 4.22 18065600 4.22 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20251124 0 9.88 10.51 9.88 10.45 19209471 10.45 up up correct
000581.SHE Weifu High 20251124 0 20.15 20.31 20.01 20.08 7182000 20.08 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20251124 0 8.7 8.75 8.59 8.65 18194040 8.65 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20251124 0 12.84 13.1 12.5 12.96 10492076 12.96 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20251124 0 4.97 5.01 4.91 4.95 27563911 4.9114 down down correct
000590.SHE Tus 20251124 0 11.23 11.45 11.17 11.33 3008901 11.33 up down incorrect
000591.SHE CECEP Solar Energy Co.Ltd 20251124 0 4.51 4.52 4.43 4.46 56317941 4.3983 down up incorrect
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20251124 0 10.28 10.72 9.69 9.69 496461700 9.69 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20251124 0 10.65 10.97 10.25 10.53 31456509 10.53 down down correct
000595.SHE Baota Industry Co. Ltd 20251124 0 5.4 5.63 5.38 5.61 13947102 5.61 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20251124 0 163 169.94 163 166.77 3952176 165.5048 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20251124 0 5.41 5.48 5.4 5.43 12383129 5.43 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20251124 0 6.96 6.99 6.9 6.91 18323172 6.91 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20251124 0 6.35 6.46 6.26 6.43 28548361 6.43 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20251124 0 8.07 8.17 7.95 7.96 22607113 7.8687 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20251124 0 5.06 5.06 4.87 4.91 22544665 4.91 down down correct
000603.SHE Shengda Resources Co.Ltd 20251124 0 22.47 23.07 22.2 22.25 14834006 22.25 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20251124 0 7.04 7.21 7.04 7.16 8647680 7.16 up down incorrect
000607.SHE Zhejiang Huamei Holding CO. LTD 20251124 0 4.48 4.65 4.44 4.65 36943244 4.65 up down incorrect
000608.SHE Yang Guang Co.Ltd 20251124 0 2.45 2.55 2.38 2.48 28139772 2.48 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20251124 0 12.08 12.08 12.08 12.08 2495100 12.08
000610.SHE Xi'an Tourism Co. Ltd 20251124 0 12.18 12.4 12.13 12.34 6623340 12.34 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20251124 0 9.54 9.62 9.36 9.49 33046244 9.49 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20251124 0 3.89 4.08 3.87 4.0699 49751178 2.3327 up up correct
000617.SHE CNPC Capital Company Limited 20251124 0 8.98 9.13 8.93 9.07 76519618 9.0187 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20251124 0 6.31 6.32 6.2 6.28 14403928 6.28 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20251124 0 3.06 3.1 2.87 2.95 319882764 2.95 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20251124 0 19.18 19.19 18.96 19.02 12930644 19.02 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20251124 0 11.82 11.92 11.81 11.89 44126863 11.8396 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20251124 0 7.83 7.87 7.7 7.79 9299198 7.79 down down correct
000628.SHE ChengDu Hi 20251124 0 43.07 43.83 42.75 43.67 5018959 43.67 up down incorrect
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20251124 0 3.04 3.05 2.95 2.99 114518149 2.99 down up incorrect
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20251124 0 4.85 4.94 4.82 4.87 200484113 4.87 up up correct
000631.SHE Shunfa Hengye Corporation 20251124 0 3.34 3.37 3.27 3.32 25161354 3.32 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20251124 0 6.04 6.29 6.04 6.04 110022332 6.04
000633.SHE Xinjiang Hejin Holding Co.Ltd 20251124 0 7.86 8.34 7.42 8 61216496 8 up down incorrect
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20251124 0 8.9 8.95 8.68 8.77 14587268 8.77 down up incorrect
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20251124 0 15.67 15.93 15.25 15.78 36267866 15.78 up up correct
000637.SHE Maoming Petro 20251124 0 4.56 4.69 4.48 4.52 16329287 4.52 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20251124 0 5.7 6.01 5.52 6.01 19319610 6.01 up down incorrect
000639.SHE Xiwang Foodstuffs Co.Ltd 20251124 0 3.22 3.34 3.15 3.19 53815300 3.19 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20251124 0 5.9 5.96 5.89 5.92 12023873 5.92 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20251124 0 40.26 40.42 40.01 40.11 35530091 39.1281 down down correct
000652.SHE Tianjin Teda Co. Ltd 20251124 0 4.16 4.19 4.12 4.16 14382513 4.16
000655.SHE Shandong Jinling Mining Co. Ltd 20251124 0 9.09 9.15 8.92 8.99 8792600 8.9404 down down correct
000656.SHE Jinke Property Group Co. Ltd 20251124 0 1.43 1.45 1.42 1.43 71748232 1.43
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20251124 0 20.99 21.95 20.98 21.66 65138980 21.66 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20251124 0 2.75 2.76 2.71 2.74 19467200 2.74 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20251124 0 99 99.7 98.68 99.36 3719824 99.36 up down incorrect
000663.SHE Fujian Yongan Forestry (Group) Joint 20251124 0 8.77 10.21 8.77 10.21 72921278 10.21 up down incorrect
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20251124 0 5.91 6 5.82 5.97 40019000 5.97 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20251124 0 11.32 11.42 11.01 11.01 5584200 11.01 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20251124 0 2.96 3.05 2.96 3.02 8324478 3.02 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20251124 0 10.4 10.49 10.21 10.24 9386147 10.24 down down correct
000676.SHE Genimous Technology Co. Ltd 20251124 0 9.27 9.66 9.15 9.6 137625480 9.6 up up correct
000677.SHE CHTC Helon Co. Ltd 20251124 0 4.36 4.44 4.33 4.42 11523109 4.42 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20251124 0 12.75 12.76 12.25 12.61 32188914 12.61 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20251124 0 8.13 8.39 8.13 8.3 5612157 8.3 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20251124 0 10.07 10.28 10.04 10.24 17879252 10.24 up up correct
000681.SHE Visual China Group Co.Ltd 20251124 0 27 27.12 24.87 25.56 217130904 25.56 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20251124 0 11.25 11.5 11.13 11.48 15000540 11.48 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20251124 0 7.14 7.17 6.93 7 46576558 7 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20251124 0 12.18 12.19 11.6 11.78 33142116 11.78 down down correct
000686.SHE Northeast Securities Co. Ltd 20251124 0 9.08 9.11 8.88 8.9 76698354 8.9 down down correct
000688.SHE GuoCheng Mining CO.LTD 20251124 0 24.02 25 24.02 24.02 25510479 24.02
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20251124 0 4.36 4.38 4.29 4.32 51719612 4.32 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20251124 0 8.41 8.49 8.18 8.18 16424450 8.18 down up incorrect
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20251124 0 3.67 3.8 3.59 3.66 23583701 3.66 down up incorrect
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20251124 0 16.67 17.1 15.76 16.03 29595901 16.03 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20251124 0 8.23 8.34 8.03 8.32 5864169 8.32 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20251124 0 3.7 3.73 3.67 3.7 8000475 3.7
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20251124 0 9.7 10.03 9.63 9.94 37290747 9.7239 up up correct
000701.SHE Xiamen Xindeco Ltd 20251124 0 6.41 6.71 6.22 6.55 52751502 6.55 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20251124 0 7.11 7.3 7.11 7.24 7505600 7.24 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20251124 0 7.13 7.16 6.95 6.96 16632900 6.96 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20251124 0 9.47 9.69 9.35 9.37 9343000 9.37 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20251124 0 6.32 6.38 6.22 6.28 8571758 6.28 down up incorrect
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20251124 0 14.82 15.17 14.58 15.17 20716533 15.17 up up correct
000709.SHE Hbis Company Limited 20251124 0 2.34 2.35 2.3 2.32 82396465 2.32 down down correct
000710.SHE Berry Genomics Co.Ltd 20251124 0 11.62 12.06 11.45 11.97 13786600 11.97 up up correct
000711.SHE Kingland Technology Co.Ltd 20251124 0 1.72 1.75 1.71 1.74 31306000 1.74 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20251124 0 13.43 13.54 13.3 13.37 16069783 13.37 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20251124 0 6.91 7.07 6.9 6.97 24223351 6.97 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20251124 0 5.94 6.04 5.88 5.96 9635748 5.96 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20251124 0 6.08 6.11 5.98 6.05 16903280 6.05 down down correct
000717.SHE SGIS Songshan Co. Ltd 20251124 0 2.56 2.58 2.53 2.57 25522320 2.57 up up correct
000718.SHE Suning Universal Co.Ltd 20251124 0 2.46 2.5 2.43 2.47 44180498 2.4402 up up correct
000719.SHE Central china land media CO.LTD 20251124 0 11.79 12.05 11.69 11.97 8150788 11.97 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20251124 0 3.38 3.39 3.33 3.37 20317000 3.37 down down correct
000721.SHE Xi'an Catering Co. Ltd 20251124 0 8.57 8.8 8.55 8.77 14795508 8.77 up up correct
000722.SHE Hunan Development Group Co.Ltd 20251124 0 12.62 12.71 12.3 12.48 8519259 12.48 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20251124 0 4.92 4.98 4.75 4.8 133512371 4.8 down down correct
000725.SHE BOE Technology Group Company Limited 20251124 0 3.84 3.85 3.79 3.82 475287261 3.82 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20251124 0 6.99 7.04 6.88 6.9 8864400 6.9 down down correct
000727.SHE TPV Technology Co. Ltd 20251124 0 2.54 2.72 2.53 2.59 93571583 2.59 up up correct
000728.SHE Guoyuan Securities Company Limited 20251124 0 8.2 8.24 8.17 8.21 25145180 8.21 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20251124 0 11.97 12.15 11.87 11.91 14691550 11.8082 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20251124 0 6.78 6.79 6.65 6.66 13762700 6.66 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20251124 0 46.6 47.9 46.37 47.67 13812854 47.67 up up correct
000735.SHE Luoniushan Co. Ltd 20251124 0 8.56 8.79 8.09 8.26 90222691 8.26 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20251124 0 5.74 5.96 5.71 5.96 20056137 5.96 up down incorrect
000737.SHE Nafine Chemical Industry Group Co.Ltd 20251124 0 13.45 13.58 13.3 13.49 27333116 13.49 up up correct
000738.SHE Aecc Aero 20251124 0 18.7 19.45 18.7 19.45 23286590 19.45 up down incorrect
000739.SHE Apeloa Pharmaceutical Co.Ltd 20251124 0 15.9 16.07 15.73 15.83 9673639 15.83 down up incorrect
000750.SHE Sealand Securities Co. Ltd 20251124 0 4.22 4.25 4.18 4.23 46982320 4.23 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20251124 0 3.78 3.83 3.66 3.75 61196808 3.75 down down correct
000752.SHE Tibet Development Co. Ltd 20251124 0 11.55 11.97 11.48 11.84 3180200 11.84 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20251124 0 8.14 8.2 7.77 7.91 57682586 7.9054 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20251124 0 5.29 5.34 5.22 5.29 12239380 5.29
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20251124 0 15.55 15.86 15.4 15.6 17029100 15.6 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20251124 0 4.9 5 4.89 4.94 13712500 4.94 up down incorrect
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20251124 0 5.9 5.96 5.82 5.9 32402423 5.9
000759.SHE Zhongbai Holdings Group Co. Ltd 20251124 0 7.2 7.3 7.13 7.23 33935100 7.23 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20251124 0 3.38 3.42 3.33 3.38 13719991 3.38
000762.SHE Tibet Mineral Development Co. LTD 20251124 0 26.88 26.88 25.09 25.7 53654099 25.7 down down correct
000766.SHE Tonghua Golden 20251124 0 27.6 27.73 26.9 27.29 16765343 27.29 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20251124 0 2.84 2.84 2.77 2.8 46930126 2.8 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20251124 0 24.38 25.11 24.34 25.07 23401315 25.07 up up correct
000776.SHE GF Securities Co. Ltd 20251124 0 21.2 21.39 20.88 21.16 42600952 21.16 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20251124 0 20.3 20.71 20.04 20.54 12602006 20.54 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20251124 0 3.97 4 3.93 3.98 46126846 3.98 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20251124 0 8.6 8.7 8.58 8.67 3255604 8.67 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20251124 0 5.08 5.33 5.02 5.21 22368349 5.21 up up correct
000783.SHE Changjiang Securities Company Limited 20251124 0 8.07 8.08 7.91 7.92 84910695 7.92 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20251124 0 2.78 2.86 2.76 2.82 55552925 2.82 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20251124 0 25.25 25.5 25.07 25.21 18468202 25.21 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20251124 0 5.92 6.24 5.88 6.04 29145600 6.04 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20251124 0 5.49 5.53 5.43 5.5 4424450 5.5 up down incorrect
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20251124 0 4.06 4.16 4.03 4.13 20493937 4.13 up down incorrect
000791.SHE GEPIC Energy Development Co. Ltd 20251124 0 6.56 6.6 6.49 6.52 16614392 6.52 down down correct
000793.SHE Huawen Media Group 20251124 0 2.89 2.98 2.88 2.96 22445475 2.96 up up correct
000795.SHE Innuovo Technology Co. Ltd 20251124 0 9.89 10.03 9.87 10 8474409 10 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20251124 0 7.13 7.35 6.53 6.69 142808277 6.69 down down correct
000797.SHE China Wuyi Co. Ltd 20251124 0 3.43 3.52 3.32 3.35 179128208 3.35 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20251124 0 15.1 16.6 15.1 16.6 52727193 16.6 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20251124 0 58.41 59 55.91 57.17 11917669 57.17 down up incorrect
000800.SHE FAW Jiefang Group Co. Ltd 20251124 0 7.15 7.21 7.1 7.15 15569111 7.15
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20251124 0 15.82 16.16 15.55 16.09 24587118 16.09 up down incorrect
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20251124 0 4.45 4.67 4.41 4.64 29865104 4.64 up down incorrect
000803.SHE BECE Legend Group Co. Ltd 20251124 0 7.05 7.1 6.81 6.95 13918956 6.95 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20251124 0 23.17 23.44 22.7 23.22 44806765 23.22 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20251124 0 3.28 3.29 3.19 3.25 31276050 3.25 down down correct
000810.SHE Skyworth Digital Co. Ltd 20251124 0 11.63 11.86 11.55 11.8 10447670 11.8 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20251124 0 13.4 13.49 13.21 13.34 12792060 13.34 down up incorrect
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20251124 0 4.6 4.69 4.58 4.66 17742226 4.66 up down incorrect
000813.SHE Dezhan Healthcare Company Limited 20251124 0 4.12 4.17 4.07 4.12 28213809 4.12
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20251124 0 11.7 12.11 11.6 12.07 16368091 12.07 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20251124 0 3.48 3.53 3.4 3.46 51289227 3.46 down down correct
000818.SHE Hangjin Technology Co. Ltd 20251124 0 20.25 20.6 19.91 20.49 12903319 20.49 up up correct
000819.SHE Yueyang Xingchang Petro 20251124 0 17.1 17.49 16.8 17.37 7912005 17.37 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20251124 0 3.41 3.41 3.41 3.41 1736800 3.41
000821.SHE J.S. Corrugating Machinery Co. Ltd 20251124 0 12.41 12.51 12.2 12.39 14873066 12.39 down down correct
000822.SHE Shandong Haihua Co.Ltd 20251124 0 5.51 5.54 5.26 5.37 28998800 5.37 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20251124 0 11.78 11.96 11.74 11.88 8582887 11.88 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20251124 0 3.99 4.01 3.95 3.98 30932166 3.98 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20251124 0 2.25 2.27 2.21 2.25 51053380 2.25
000828.SHE Dongguan Development (Holdings) Co. Ltd 20251124 0 11.18 11.23 11.06 11.08 5972261 11.08 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20251124 0 10.1 10.52 10.09 10.44 25798618 10.44 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20251124 0 14.7 15.1 14.44 14.68 31805995 14.68 down up incorrect
000831.SHE China Minmetals Rare Earth Co. Ltd 20251124 0 46.5 47.45 45.4 47.08 31973655 47.08 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20251124 0 20.72 21.04 19.8 20.12 50658492 20.12 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20251124 0 12.11 12.37 12.02 12.31 13464998 12.2788 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20251124 0 3.69 4.11 3.52 3.8 217081887 3.8 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20251124 0 2.77 2.78 2.71 2.78 41167400 2.78 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20251124 0 8.46 8.51 8.4 8.44 7734073 8.44 down up incorrect
000850.SHE Anhui Huamao Textile Co. Ltd 20251124 0 4.5 4.56 4.45 4.5 13212721 4.5
000852.SHE Sinopec Oilfield Equipment Corporation 20251124 0 6.91 7.02 6.87 6.98 20764393 6.98 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20251124 0 10.79 11.18 10.79 11.09 6744901 11.09 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20251124 0 119.75 120.46 118.5 118.52 17301096 115.8256 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20251124 0 8.76 9.55 8.62 9.55 202039700 9.55 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20251124 0 15.27 15.36 15.23 15.29 5070800 15.29 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20251124 0 5.58 5.62 5.48 5.54 16584801 5.54 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20251124 0 4.83 4.91 4.7 4.87 44426016 4.87 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20251124 0 5.12 5.22 5.07 5.18 10753690 5.18 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20251124 0 21.3 21.38 21.01 21.05 1955812 21.05 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20251124 0 5.51 5.56 5.4 5.48 42824845 5.459 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20251124 0 9.37 9.51 9.37 9.43 21395818 9.43 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20251124 0 5.74 5.8 5.69 5.76 13251080 5.76 up up correct
000878.SHE Yunnan Copper Co. Ltd 20251124 0 16.1 16.27 15.88 16.18 35803646 16.18 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20251124 0 25.72 26.42 25.56 26.29 12567100 26.29 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20251124 0 7.97 8.11 7.84 8.02 17745858 8.02 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20251124 0 1.98 2 1.95 1.98 156224400 1.98
000883.SHE Hubei Energy Group Co. Ltd 20251124 0 4.61 4.62 4.56 4.58 27267770 4.58 down down correct
000885.SHE City Development Environment Co. Ltd 20251124 0 13.72 13.75 13.58 13.64 3837230 13.64 down down correct
000886.SHE Hainan Expressway Co. Ltd 20251124 0 7.47 7.94 7.14 7.42 62319149 7.42 down up incorrect
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20251124 0 20.32 20.4 19.94 20.22 28181387 20.22 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20251124 0 12.5 12.91 12.5 12.84 8642800 12.7627 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20251124 0 3.76 3.86 3.72 3.83 24161640 3.83 up up correct
000890.SHE Jiangsu Fasten Company Limited 20251124 0 4.28 4.41 4.28 4.38 17170800 4.38 up up correct
000892.SHE H&R Century Union Corporation 20251124 0 7.7 8.05 7.19 8.05 208173811 8.05 up down incorrect
000893.SHE Asia 20251124 0 42.31 42.8 41.51 41.52 6674200 41.52 down up incorrect
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20251124 0 27.17 27.48 27.1 27.18 11896272 27.18 up down incorrect
000897.SHE Tianjin Jinbin Development Co. Ltd 20251124 0 2.38 2.43 2.35 2.36 60437040 2.36 down up incorrect
000898.SHE Angang Steel Company Limited 20251124 0 2.56 2.58 2.54 2.55 33087230 2.55 down up incorrect
000899.SHE Jiangxi Ganneng Co. Ltd 20251124 0 9.76 9.81 9.58 9.7 12524695 9.7 down down correct
000900.SHE Xiandai Investment Co.Ltd 20251124 0 4.18 4.2 4.13 4.16 13681234 4.16 down down correct
000901.SHE Aerospace Hi 20251124 0 17.64 19.24 17.64 18.93 71931852 18.93 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20251124 0 15.35 15.5 14.74 15.35 22559876 15.35
000903.SHE Kunming Yunnei Power Co.Ltd 20251124 0 2.85 2.88 2.81 2.86 29678076 2.86 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20251124 0 10.36 10.37 9.9 10.09 35393494 10.066 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20251124 0 5.98 6 5.9 5.94 6602076 5.94 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20251124 0 8.76 8.9 8.63 8.84 19922700 8.84 up down incorrect
000909.SHE Soyea Technology Co. Ltd 20251124 0 5.64 5.7 5.61 5.69 1286600 5.69 up down incorrect
000910.SHE Dare Power Dekor Home Co.Ltd 20251124 0 7.41 7.5 7.35 7.39 5714626 7.39 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20251124 0 7.81 7.92 7.73 7.82 6883300 7.82 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20251124 0 4.34 4.36 4.23 4.27 19136962 4.27 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20251124 0 15.27 15.49 15.1 15.39 3362500 15.39 up down incorrect
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20251124 0 33.75 34.29 33.6 34.16 2762220 34.16 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20251124 0 8.24 8.47 8.14 8.37 40399198 8.37 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20251124 0 6.93 7.02 6.93 7 9858100 7 up up correct
000920.SHE South Huiton Co. Ltd 20251124 0 12.31 12.36 12.09 12.2 8173300 12.2 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20251124 0 26.16 26.62 26.1 26.4 10102971 26.4 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20251124 0 12.35 12.5 12.18 12.39 11771634 12.39 up up correct
000923.SHE HBIS Resources Co. Ltd 20251124 0 17.21 17.66 17.03 17.4 10324116 17.4 up down incorrect
000925.SHE UniTTEC Co.Ltd 20251124 0 8.24 8.58 8.18 8.39 33944919 8.39 up down incorrect
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20251124 0 2.53 2.66 2.49 2.52 75278747 2.52 down down correct
000927.SHE China Railway Materials Company Limited 20251124 0 2.61 2.63 2.59 2.61 60202300 2.61
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20251124 0 6.52 6.65 6.44 6.51 59035541 6.51 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20251124 0 8.3 8.5 8.3 8.46 2031600 8.46 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20251124 0 5.91 6.01 5.86 5.88 20840709 5.88 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20251124 0 5.01 5.09 5 5.05 9437613 5.05 up down incorrect
000932.SHE Hunan Valin Steel Co. Ltd 20251124 0 5.81 5.87 5.76 5.77 54969048 5.77 down up incorrect
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20251124 0 24.5 24.77 23.88 24.04 45228519 24.04 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20251124 0 21.36 22.47 21.2 22.2 23469551 22.2 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20251124 0 7.09 7.12 6.96 7.08 14826792 7.08 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20251124 0 5.96 5.98 5.87 5.87 18902951 5.87 down down correct
000938.SHE Unisplendour Corporation Limited 20251124 0 24.26 24.57 24.01 24.45 36135327 24.45 up down incorrect
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20251124 0 17.3 17.75 17.04 17.63 5642422 17.63 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20251124 0 4.54 4.58 4.41 4.43 48801010 4.43 down up incorrect
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20251124 0 5.19 5.21 5.16 5.17 22179915 5.1452 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20251124 0 16.68 16.75 16.47 16.57 8985390 16.57 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20251124 0 7.2 7.83 7.14 7.83 6680180 7.83 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20251124 0 7.51 8.25 7.5 7.92 48452740 7.92 up down incorrect
000955.SHE Xinglong Holding (Group) Company Ltd 20251124 0 7.5 7.88 6.91 7.04 68095792 7.04 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20251124 0 10.7 10.91 10.67 10.86 11563512 10.86 up up correct
000958.SHE Spic Dongfang Energy Corporation 20251124 0 6.72 6.75 6.5 6.63 53697398 6.63 down down correct
000959.SHE Beijing Shougang Co. Ltd 20251124 0 4.25 4.31 4.19 4.26 33764836 4.26 up up correct
000960.SHE Yunnan Tin Company Limited 20251124 0 22.4 23.2 22.29 22.49 39674151 22.4361 up down incorrect
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20251124 0 24.84 26.12 24.84 25.81 15435838 25.81 up up correct
000963.SHE Huadong Medicine Co. Ltd 20251124 0 40.7 41.44 40.52 41.17 8783855 41.17 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20251124 0 4.15 4.21 4.12 4.18 32941377 4.18 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20251124 0 4.25 4.27 4.23 4.25 20196491 4.25
000967.SHE Infore Environment Technology Group Co. Ltd 20251124 0 6.47 6.49 6.41 6.43 10336700 6.43 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20251124 0 7 7.03 6.83 6.87 13979485 6.87 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20251124 0 17.29 17.64 17.18 17.57 43706713 17.57 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20251124 0 12.37 12.6 12.27 12.57 12839820 12.57 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20251124 0 3.82 3.89 3.74 3.86 12031559 3.86 up down incorrect
000973.SHE FSPG Hi 20251124 0 12.6 12.77 11.93 12.02 131767494 12.02 down down correct
000975.SHE Yintai Gold Co. Ltd 20251124 0 20.32 20.48 20.06 20.11 18810861 20.11 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20251124 0 58.11 59.87 56.93 59.1 37174847 59.1 up up correct
000978.SHE Guilin Tourism Corporation Limited 20251124 0 6.57 6.69 6.5 6.68 11668300 6.68 up down incorrect
000980.SHE Zotye Automobile Co. Ltd 20251124 0 3.57 3.62 3.39 3.45 122251577 3.45 down down correct
000981.SHE Yinyi Co.Ltd 20251124 0 3.18 3.23 3.13 3.21 362183851 3.21 up down incorrect
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20251124 0 6.75 6.76 6.66 6.71 31245185 6.71 down down correct
000985.SHE Daqing Huake Company Limited 20251124 0 19.14 19.47 19.09 19.21 2931200 19.21 up down incorrect
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20251124 0 7.16 7.25 7.12 7.19 21671237 7.19 up up correct
000988.SHE Huagong Tech Company Limited 20251124 0 68.62 69.23 67.38 68.41 37747448 68.41 down down correct
000989.SHE Jiuzhitang Co. Ltd 20251124 0 9.38 9.5 9.29 9.43 7767271 9.43 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20251124 0 7.4 7.45 7.33 7.38 12571600 7.38 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20251124 0 11.72 11.83 11.35 11.58 23331153 11.58 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20251124 0 25.24 26.16 25.09 25.97 13720960 25.97 up up correct
000998.SHE Yuan Long Ping High 20251124 0 9.72 9.9 9.67 9.76 31254800 9.76 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20251124 0 28.4 28.69 28.36 28.69 8988381 28.69 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20251124 0 21.25 21.58 21.06 21.42 12342348 21.42 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20251124 0 20 20.02 19.55 19.6 3368679 19.6 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20251124 0 5.46 5.49 5.3 5.41 22002100 5.41 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20251124 0 11.47 11.63 11.3 11.3 7711500 11.3 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20251124 0 10.07 10.23 10 10.13 23031389 10.13 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20251124 0 9.58 9.83 9.42 9.45 62950858 9.45 down up incorrect
002001.SHE Zhejiang NHU Company Ltd 20251124 0 24.3 24.39 23.81 23.85 29818712 23.85 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20251124 0 10.94 11.02 10.89 10.92 6386851 10.92 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20251124 0 4.77 4.83 4.75 4.79 27271525 4.79 up up correct
002005.SHE Elec 20251124 0 2.87 2.88 2.8 2.83 13652100 2.83 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20251124 0 20.45 20.68 19.6 20 18659710 20 down down correct
002007.SHE Hualan Biological Engineering Inc 20251124 0 15.55 15.64 15.41 15.41 22763293 15.41 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20251124 0 35.34 35.79 35 35.58 18143325 35.58 up down incorrect
002009.SHE Miracle Automation Engineering Co.Ltd 20251124 0 16.37 16.52 15.9 16.43 16798820 16.43 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20251124 0 5.76 5.82 5.7 5.77 19940524 5.77 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20251124 0 12.55 12.62 12.38 12.52 10166008 12.52 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20251124 0 5.78 5.97 5.75 5.85 17911500 5.85 up up correct
002014.SHE Huangshan Novel Co.Ltd 20251124 0 11.33 11.43 11.25 11.33 2154978 11.33
002015.SHE GCL Energy Technology Co. Ltd 20251124 0 9.94 10.05 9.8 10.01 15190673 10.01 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20251124 0 6.11 6.23 6.07 6.13 9305700 6.13 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20251124 0 20.9 21.4 20.82 21.35 13293217 21.35 up down incorrect
002019.SHE Yifan Pharmaceutical Co. Ltd 20251124 0 12 12.24 11.9 12.12 8977428 12.12 up down incorrect
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20251124 0 20.6 21.4 20.34 21.2 19604443 21.2 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20251124 0 2.56 2.6 2.51 2.56 27017589 2.56
002022.SHE Shanghai Kehua Bio 20251124 0 6.54 6.7 6.47 6.65 7616834 6.65 up up correct
002023.SHE Sichuan Haite High 20251124 0 11.56 11.88 11.5 11.81 18219614 11.81 up up correct
002024.SHE Suning.com Co. Ltd 20251124 0 1.71 1.74 1.69 1.72 31142908 1.72 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20251124 0 41.82 42.94 41.4 42.77 5444431 42.77 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20251124 0 13.65 13.77 13.49 13.75 7803315 13.7039 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20251124 0 7.55 7.59 7.45 7.53 117884763 7.48 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20251124 0 135.19 137.06 133.5 136.5 8716873 136.5 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20251124 0 9.58 9.72 9.21 9.39 39677788 9.39 down down correct
002030.SHE Daan Gene Co. Ltd 20251124 0 6.4 6.54 6.4 6.52 15562847 6.52 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20251124 0 7.09 7.35 7.01 7.19 51826908 7.19 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20251124 0 50.06 50.7 50.05 50.59 2202494 50.59 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20251124 0 8.81 8.95 8.79 8.91 11058720 8.91 up up correct
002034.SHE Wangneng Environment Co. Ltd 20251124 0 16.48 16.49 16.28 16.33 2939000 16.33 down down correct
002035.SHE Vatti Corporation Limited 20251124 0 6.2 6.24 6.15 6.18 9092703 6.0803 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20251124 0 9.6 9.69 9.49 9.65 16591862 9.65 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20251124 0 9.6 9.79 9.56 9.69 6195400 9.69 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20251124 0 7.31 7.5 7.31 7.45 18547650 7.45 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20251124 0 17.7 17.86 17.61 17.68 4235250 17.68 down down correct
002040.SHE Nanjing Port Co. Ltd 20251124 0 9.93 10.04 9.82 10.03 11046540 10.03 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20251124 0 9.53 9.8 9.51 9.69 20730586 9.69 up up correct
002042.SHE Huafu Fashion Co. Ltd 20251124 0 4.37 4.48 4.32 4.45 19472715 4.45 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20251124 0 13.65 13.9 13.5 13.64 8418606 13.64 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20251124 0 5.25 5.46 5.19 5.38 103579661 5.38 up up correct
002045.SHE Guoguang Electric Company Limited 20251124 0 13.78 14.23 13.61 14.05 14141002 14.05 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20251124 0 29.51 31.54 29.51 31.54 46033573 31.54 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20251124 0 3.66 3.79 3.52 3.52 55008846 3.52 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20251124 0 27.55 27.86 27.1 27.41 11939054 27.41 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20251124 0 73.06 73.76 72.2 73.11 13788677 73.11 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20251124 0 41.6 41.87 39.83 41.39 148139640 41.2995 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20251124 0 8.79 8.99 8.67 8.91 47097499 8.91 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20251124 0 12.69 12.87 11.9 12.2 37479958 12.2 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20251124 0 12.4 12.44 11.64 11.9 15577268 11.9 down down correct
002054.SHE Dymatic ChemicalsInc 20251124 0 7.51 7.52 7.33 7.42 13696240 7.42 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20251124 0 6.79 6.87 6.64 6.82 18603946 6.82 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20251124 0 18.73 18.84 18.46 18.63 18625700 18.63 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20251124 0 10.06 10.08 9.78 9.99 13446250 9.99 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20251124 0 23.09 23.43 22.28 22.35 2214577 22.35 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20251124 0 5.76 6.07 5.75 6 101706987 6 up down incorrect
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20251124 0 3.73 3.75 3.7 3.71 22510902 3.71 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20251124 0 4.04 4.07 4.01 4.04 21799357 4.04
002062.SHE Hongrun Construction Group Co. Ltd 20251124 0 9.6 9.8 9.44 9.56 23180970 9.56 down up incorrect
002063.SHE YGSOFT Inc 20251124 0 6.22 6.4 6.14 6.37 49235238 6.37 up up correct
002064.SHE Huafon Chemical Co. Ltd 20251124 0 9.36 9.61 9.28 9.36 22934720 9.36
002065.SHE DHC Software Co. Ltd 20251124 0 10.29 10.45 9.9 10.36 117746758 10.36 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20251124 0 16.24 16.49 15.4 15.82 7622294 15.82 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20251124 0 5.49 5.51 5.25 5.33 77014347 5.33 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20251124 0 9.42 9.56 9.17 9.5 18183169 9.5 up up correct
002069.SHE Zoneco Group Co. Ltd 20251124 0 4.46 5.23 4.45 5.2 170263053 5.2 up up correct
002072.SHE Kairuide Holding Co. Ltd 20251124 0 7.03 7.43 6.91 7.28 8340700 7.28 up down incorrect
002073.SHE Mesnac Co. Ltd 20251124 0 8.57 8.59 8.31 8.42 26691426 8.42 down up incorrect
002074.SHE Gotion High 20251124 0 38.41 38.6 37.55 37.87 38375087 37.87 down up incorrect
002075.SHE Jiangsu Shagang Co. Ltd 20251124 0 5.43 5.6 5.42 5.58 32531679 5.58 up down incorrect
002076.SHE Cnlight Co.Ltd 20251124 0 2.05 2.14 2.05 2.09 35193900 2.09 up down incorrect
002077.SHE Jiangsu Dagang Co. Ltd 20251124 0 16.64 16.71 15.29 15.86 54225986 15.86 down up incorrect
002078.SHE Shandong Sunpaper Co. Ltd 20251124 0 14.68 14.83 14.5 14.5 16962749 14.4017 down down correct
002079.SHE Suzhou Good 20251124 0 9.4 9.49 9.27 9.47 16287794 9.47 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20251124 0 31.35 31.55 29.43 29.67 48077273 29.67 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20251124 0 3.3 3.33 3.28 3.31 23508998 3.31 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20251124 0 12.84 13.2 12.53 12.74 13365100 12.74 down down correct
002083.SHE Sunvim Group Co.Ltd 20251124 0 9.4 9.54 9.11 9.34 136289049 9.34 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20251124 0 4.84 4.84 4.26 4.5 170736579 4.5 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20251124 0 15.5 15.68 15.36 15.57 27963147 15.57 up up correct
002086.SHE Shandong Oriental Ocean Sci 20251124 0 2.68 2.87 2.67 2.81 218527671 2.81 up up correct
002088.SHE Luyang Energy 20251124 0 11.71 11.82 11.6 11.66 2772909 11.66 down down correct
002090.SHE Wiscom System Co. Ltd 20251124 0 10.71 10.99 10.56 10.89 12616900 10.89 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20251124 0 8.97 9.01 8.78 8.87 31086609 8.87 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20251124 0 4.67 4.7 4.6 4.63 58605076 4.63 down down correct
002093.SHE Guomai Technologies Inc 20251124 0 11.13 12.19 11.07 12.19 44663910 12.19 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20251124 0 7.33 7.41 7.25 7.36 10863244 7.36 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20251124 0 19.7 20.49 19.68 20.4 8452491 20.4 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20251124 0 13.28 13.44 13.23 13.37 5081268 13.37 up down incorrect
002097.SHE Sunward Intelligent Equipment Co. Ltd 20251124 0 11.76 12.25 11.76 12.1 41929555 12.1 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20251124 0 9.15 9.24 8.98 9.16 5477000 9.16 up down incorrect
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20251124 0 5.88 6.2 5.88 6.02 17030623 6.02 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20251124 0 7.33 7.67 7.33 7.39 45214016 7.39 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20251124 0 12.29 12.58 12.28 12.44 5929951 12.44 up up correct
002102.SHE Guanfu Holding Co. Ltd 20251124 0 3.55 3.59 3.52 3.57 16192900 3.57 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20251124 0 9.7 10.14 9.6 10.08 30800360 10.08 up up correct
002104.SHE Hengbao Co.Ltd 20251124 0 17.99 18.5 17.77 18.36 34566069 18.36 up up correct
002105.SHE HL Corp (Shenzhen) 20251124 0 6.97 7.08 6.86 7.04 9549373 7.04 up down incorrect
002106.SHE Shenzhen Laibao Hi 20251124 0 10.22 10.37 10.16 10.32 8386491 10.32 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20251124 0 6.1 6.15 6.06 6.11 4787388 5.98 up down incorrect
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20251124 0 4.7 4.78 4.46 4.56 110219782 4.56 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20251124 0 3.53 3.59 3.48 3.51 19493803 3.51 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20251124 0 4.31 4.37 4.19 4.21 24253750 4.21 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20251124 0 9.91 10.14 9.89 10.13 8362900 10.13 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20251124 0 13.06 13.12 12.77 13.06 13922091 13.06
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20251124 0 7.65 8.04 7.44 8.04 17430598 8.04 up up correct
002115.SHE Sunwave Communications Co.Ltd 20251124 0 10.28 10.57 10.05 10.49 79098444 10.49 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20251124 0 10.88 11.11 10.86 11 17525201 11 up down incorrect
002117.SHE Tungkong Inc 20251124 0 11.96 12.2 11.84 12.13 10346312 12.13 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20251124 0 15.86 16.08 15.7 15.98 14003912 15.98 up down incorrect
002120.SHE YUNDA Holding Co. Ltd 20251124 0 7.05 7.07 6.98 7.03 18334957 7.03 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20251124 0 7.66 7.75 7.45 7.65 33086172 7.65 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20251124 0 3.23 3.24 3.16 3.2 38690893 3.2 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20251124 0 11.53 11.86 11.4 11.79 16738200 11.79 up up correct
002124.SHE Tech 20251124 0 2.72 2.75 2.71 2.73 25255544 2.73 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20251124 0 13.83 14 13.1 13.41 42167630 13.41 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20251124 0 33.08 33.28 32.52 33 16092025 33 down down correct
002127.SHE NanJi E 20251124 0 3.48 3.59 3.45 3.57 48077909 3.57 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20251124 0 25.81 26.36 25.6 26.11 13514816 26.11 up down incorrect
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20251124 0 9.36 9.4 9.11 9.26 98892883 9.26 down up incorrect
002130.SHE ShenZhen Woer Heat 20251124 0 24.1 24.58 23.91 24.45 33461970 24.45 up up correct
002131.SHE Leo Group Co. Ltd 20251124 0 5.05 5.43 4.89 5.28 630860371 5.275 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20251124 0 3.67 3.69 3.57 3.64 36663300 3.64 down down correct
002133.SHE Cosmos Group Co. Ltd 20251124 0 3.38 3.51 3.38 3.42 21603400 3.42 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20251124 0 21.27 22.06 21.1 21.89 6590200 21.89 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20251124 0 4.53 4.58 4.48 4.53 10668177 4.53
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20251124 0 12.44 12.45 12.03 12.07 16919804 12.07 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20251124 0 9.03 9.37 8.99 9.36 38680277 9.36 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20251124 0 34.2 34.57 33.83 34.26 10028753 34.26 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20251124 0 12.8 12.83 12.57 12.75 17214373 12.75 down up incorrect
002140.SHE East China Engineering Science and Technology Co. Ltd 20251124 0 10.84 11.03 10.69 10.94 7438741 10.893 up down incorrect
002141.SHE Infund Holding Co. Ltd 20251124 0 3.96 4.04 3.86 3.98 69418480 3.98 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20251124 0 28.8 28.97 28.4 28.66 26000561 28.3556 down down correct
002144.SHE Hongda High 20251124 0 13.22 13.86 13.02 13.27 8704300 13.27 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20251124 0 4.86 4.94 4.74 4.88 58493950 4.88 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20251124 0 1.64 1.65 1.6 1.62 225543369 1.62 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20251124 0 8.66 8.9 8.64 8.87 13918520 8.87 up up correct
002149.SHE Western Metal Materials Co. Ltd 20251124 0 16.17 16.6 16.08 16.5 8613297 16.5 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20251124 0 18.96 18.99 18.39 18.46 14181706 18.46 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20251124 0 29.32 30.59 29.15 30.46 18687313 30.46 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20251124 0 12.15 12.38 12.02 12.18 31380771 12.0283 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20251124 0 10.61 11.44 10.33 11.44 61536032 11.44 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20251124 0 4.03 4.06 3.95 4 38780012 4 down down correct
002155.SHE Hunan Gold Corporation Limited 20251124 0 21.34 22.27 21.11 21.8 41314951 21.8 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20251124 0 35.42 35.6 34.65 35.31 37941536 35.31 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20251124 0 2.88 2.97 2.88 2.93 118865844 2.93 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20251124 0 21.83 21.97 21.54 21.82 5415300 21.82 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20251124 0 15.2 15.52 15.07 15.45 3118200 15.45 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20251124 0 5.13 5.16 4.97 5.05 47828536 5.05 down up incorrect
002161.SHE Invengo Information Technology Co. Ltd 20251124 0 7.17 7.34 7.11 7.3 12987838 7.3 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20251124 0 4.62 4.68 4.59 4.65 17049360 4.65 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20251124 0 13.64 13.95 13 13.46 66341563 13.46 down down correct
002164.SHE Ningbo Donly Co.Ltd 20251124 0 12.64 13.06 12.3 12.91 19045295 12.91 up down incorrect
002165.SHE Hongbaoli Group Corporation Ltd 20251124 0 7.89 7.98 7.7 7.88 24820133 7.88 down up incorrect
002166.SHE Guilin Layn Natural Ingredients Corp 20251124 0 7.88 8.02 7.87 7.97 8771470 7.97 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20251124 0 11.72 11.93 11.58 11.85 20634884 11.85 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20251124 0 3.85 3.9 3.84 3.86 4158500 3.86 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20251124 0 7.64 7.76 7.55 7.69 18525538 7.69 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20251124 0 11.78 11.91 11.45 11.61 43556105 11.61 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20251124 0 10.8 11.1 10.79 11.04 50164204 11.04 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20251124 0 4.14 4.18 4.09 4.14 19800700 4.14
002173.SHE Innovation Medical Management Co. Ltd 20251124 0 20.61 21.18 20.39 21.12 21078652 21.12 up down incorrect
002174.SHE YOOZOO Interactive Co. Ltd 20251124 0 11.38 11.82 11.28 11.71 26489375 11.71 up down incorrect
002175.SHE Oriental Times Media Corporation 20251124 0 5.14 5.26 5.02 5.21 194278882 5.21 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20251124 0 10.75 10.9 9.93 10.04 173268809 10.04 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20251124 0 6.62 6.84 6.59 6.8 27109010 6.798 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20251124 0 7.07 7.14 6.93 7.08 47241260 7.08 up down incorrect
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20251124 0 34.66 35.53 34.55 35.39 14532170 35.39 up down incorrect
002180.SHE Ninestar Corporation 20251124 0 18.78 19.1 18.68 18.71 18232433 18.71 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20251124 0 8.96 9.22 8.87 9.15 51430447 9.15 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20251124 0 13.08 13.28 12.83 13.15 14565060 13.15 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20251124 0 4.8 4.9 4.78 4.88 45904086 4.88 up up correct
002184.SHE Shanghai Hi 20251124 0 13.15 13.49 13.1 13.38 7680634 13.38 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20251124 0 10.67 10.8 10.54 10.75 41902891 10.75 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20251124 0 11.35 11.78 11.33 11.71 10410155 11.71 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20251124 0 6.47 6.54 6.34 6.41 12039710 6.41 down down correct
002188.SHE Bus Online Co. Ltd 20251124 0 5.99 6.19 5.97 6.14 17390100 6.14 up down incorrect
002189.SHE Costar Group Co. Ltd 20251124 0 23.1 24.01 23.1 23.87 5743200 23.87 up down incorrect
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20251124 0 39 42.01 39 41.29 23218267 41.29 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20251124 0 4.27 4.27 4.21 4.24 12601800 4.24 down down correct
002192.SHE YOUNGY Co.Ltd 20251124 0 54.13 55 53.06 53.07 28368186 53.07 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20251124 0 5.68 5.85 5.61 5.76 11903001 5.76 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20251124 0 11.68 11.98 11.62 11.94 12885235 11.94 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20251124 0 6.81 6.94 6.66 6.91 177440719 6.91 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20251124 0 12.85 13.14 12.53 12.89 75745203 12.89 up up correct
002197.SHE SZZT Electronics CO.LTD 20251124 0 9.46 9.92 9.2 9.92 16123337 9.92 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20251124 0 7.05 7.06 6.86 6.92 24137911 6.92 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20251124 0 8.8 9.09 8.6 8.98 4731800 8.98 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20251124 0 7.91 7.95 7.68 7.92 2488000 7.92 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20251124 0 8.12 8.16 7.9 7.99 17210854 7.9832 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20251124 0 14.1 15 13.96 14.73 89323273 14.73 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20251124 0 11.55 12.12 11.5 12.04 52084026 12.04 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20251124 0 6.66 6.74 6.53 6.66 41150920 6.66
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20251124 0 16.71 17.8 16.05 17.6 30231711 17.6 up down incorrect
002206.SHE Zhejiang Hailide New Material Co.Ltd 20251124 0 5.51 5.55 5.44 5.48 15400800 5.48 down up incorrect
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20251124 0 8.1 8.32 7.83 8.08 20387100 8.08 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20251124 0 12.13 12.32 11.16 11.16 89755563 11.16 down down correct
002209.SHE Guangzhou Tech 20251124 0 14.3 14.72 13.94 14.39 8808800 14.39 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20251124 0 3.89 3.92 3.64 3.78 147316753 3.78 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20251124 0 3.52 3.55 3.46 3.49 6103050 3.49 down down correct
002212.SHE Topsec Technologies Group Inc 20251124 0 8.86 9.1 8.75 9.05 31557321 9.05 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20251124 0 32.28 32.6 29.68 29.68 18017400 29.68 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20251124 0 15.89 15.9 15.1 15.1 6945200 15.1 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20251124 0 11.37 11.64 11.25 11.52 13598302 11.52 up up correct
002216.SHE Sanquan Food Co. Ltd 20251124 0 11.45 11.61 11.42 11.47 6531087 11.47 up down incorrect
002217.SHE Holitech Technology Co. Ltd 20251124 0 3.08 3.11 3.02 3.09 100670254 3.09 up down incorrect
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20251124 0 3.88 3.9 3.77 3.85 64798502 3.85 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20251124 0 2.25 2.27 2.23 2.24 58810547 2.24 down down correct
002221.SHE Oriental Energy Co. Ltd 20251124 0 7.94 8.07 7.86 7.93 10453500 7.93 down down correct
002222.SHE CASTECH Inc 20251124 0 40.99 43.78 40.99 43.4 20259084 43.3267 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20251124 0 35.3 35.85 35.03 35.72 8067170 35.5229 up up correct
002224.SHE Sanlux Co.Ltd 20251124 0 4.36 4.42 4.35 4.4 16740900 4.4 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20251124 0 5.93 6.18 5.71 5.86 40265712 5.86 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20251124 0 6.12 6.14 6.03 6.1 18007568 6.1 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20251124 0 12.84 13.05 12.71 12.95 7181000 12.95 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20251124 0 4.07 4.43 3.9 4.43 166638496 4.3371 up up correct
002229.SHE Hongbo Co. Ltd 20251124 0 15.21 15.69 15.02 15.61 28579101 15.61 up up correct
002230.SHE iFLYTEK CO.LTD 20251124 0 49.8 50.84 48.83 50.55 41529696 50.55 up up correct
002231.SHE Allwin Telecommunication Co. Ltd 20251124 0 3.14 3.25 2.99 3.2 13006890 3.2 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20251124 0 18.24 18.85 18.24 18.8 6534000 18.8 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20251124 0 8.4 8.48 8.31 8.31 8876858 8.31 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20251124 0 9.01 9.18 8.96 9.05 6296500 9.05 up up correct
002235.SHE Xiamen anne co.ltd 20251124 0 8.62 9.47 8.41 9.05 168931465 9.05 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20251124 0 18.53 18.83 18.3 18.74 32290054 18.5608 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20251124 0 12.48 12.55 12.25 12.38 27696024 12.38 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20251124 0 8.14 8.36 8.04 8.32 9613700 8.32 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20251124 0 3.01 3.04 2.98 3 58252026 3 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20251124 0 32.97 32.97 32.97 32.97 12269900 32.97
002241.SHE Goertek Inc 20251124 0 27.51 27.75 27.05 27.57 48901974 27.57 up up correct
002242.SHE Joyoung Co.Ltd 20251124 0 10.46 10.5 10.17 10.33 14679192 10.33 down up incorrect
002243.SHE Shenzhen Leaguer Co. Ltd 20251124 0 8.95 9.13 8.9 8.96 20312901 8.96 up down incorrect
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20251124 0 10.28 10.92 10.28 10.55 46663851 10.55 up up correct
002245.SHE Jiangsu Azure Corporation 20251124 0 15.86 16.03 15.68 15.96 30556941 15.96 up up correct
002246.SHE North Chemical Industries Co. Ltd 20251124 0 19.68 20.5 19.46 20.5 53531961 20.475 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20251124 0 2.93 2.95 2.87 2.92 32184416 2.92 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20251124 0 11.2 11.41 11.07 11.35 13833000 11.35 up up correct
002249.SHE Zhongshan Broad 20251124 0 9.83 9.93 9.59 9.82 72328107 9.82 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20251124 0 11.95 12.13 11.48 11.73 53308059 11.73 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20251124 0 5.23 5.37 5.16 5.28 125796371 5.28 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20251124 0 6.6 6.63 6.59 6.63 31558064 6.614 up down incorrect
002253.SHE Wisesoft Co. Ltd 20251124 0 9.43 9.68 9.16 9.56 4240900 9.56 up down incorrect
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20251124 0 9.8 9.85 9.67 9.8 10346213 9.8
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20251124 0 12.47 13.07 12.16 12.78 135970703 12.78 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20251124 0 3.41 3.44 3.26 3.35 80195200 3.35 down down correct
002258.SHE Lier Chemical Co.LTD 20251124 0 13.16 13.3 12.77 12.98 18075026 12.98 down up incorrect
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20251124 0 3.87 3.97 3.85 3.93 12876120 3.93 up down incorrect
002261.SHE Talkweb Information System Co.Ltd 20251124 0 32.6 32.7 30.87 32.26 61397773 32.26 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20251124 0 23.79 23.9 23.5 23.77 5183884 23.77 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20251124 0 3.34 3.42 3.31 3.4 57378043 3.4 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20251124 0 8.92 8.92 8.92 8.92 7745110 8.92
002265.SHE Yunnan Xiyi Industry Co. Ltd 20251124 0 26.63 28.65 26.5 28.1 21530770 28.1 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20251124 0 4 4.05 3.95 4.02 80683318 4.02 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20251124 0 7.96 7.98 7.86 7.88 9045039 7.88 down down correct
002268.SHE Westone Information Industry Inc 20251124 0 16.62 17.14 16.52 17.08 9558344 17.08 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20251124 0 2.08 2.09 2.02 2.05 104892200 2.05 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20251124 0 24.42 24.56 24.04 24.49 6637317 24.29 up down incorrect
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20251124 0 12.89 13.4 12.87 13.12 47217158 13.12 up up correct
002272.SHE Sichuan Crun Co. Ltd 20251124 0 13.68 14.11 13.65 14.05 19067852 14.05 up up correct
002273.SHE Zhejiang Crystal 20251124 0 22.74 22.79 22.37 22.54 16746926 22.54 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20251124 0 6.25 6.26 6.15 6.16 14981851 6.16 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20251124 0 14.59 14.79 14.55 14.67 2546600 14.67 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20251124 0 15.38 15.63 15.28 15.53 26667154 15.53 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20251124 0 6.16 6.51 6.06 6.45 37743389 6.45 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20251124 0 10.92 11.04 10.78 11.01 19231200 11.01 up up correct
002279.SHE Beijing Join 20251124 0 9.56 9.83 9 9.83 300223774 9.83 up up correct
002281.SHE Accelink Technologies Co. Ltd 20251124 0 55.21 57.48 55.19 56.95 30406845 56.95 up up correct
002282.SHE Bosun Co. Ltd 20251124 0 7.27 7.39 7.27 7.34 6935600 7.34 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20251124 0 5.99 6.07 5.97 6.03 9183600 6.03 up up correct
002284.SHE Zhejiang Asia 20251124 0 11.65 11.9 11.54 11.84 9377741 11.84 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20251124 0 2.8 3.16 2.71 3.16 275954889 3.16 up down incorrect
002286.SHE Baolingbao Biology Co.Ltd 20251124 0 8.99 9.11 8.93 9.05 10242600 9.05 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20251124 0 24.28 24.53 24.22 24.41 1785320 24.41 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20251124 0 34.96 36.13 34.6 35.55 1931315 35.55 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20251124 0 42.7 42.7 38.77 40 18112232 40 down down correct
002291.SHE Saturday Co.Ltd 20251124 0 7.4 8 7.26 7.75 200896393 7.75 up up correct
002292.SHE Alpha Group 20251124 0 9.03 9.45 8.83 9.38 100840186 9.38 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20251124 0 9.43 9.47 9.26 9.33 7110826 9.33 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20251124 0 59.43 61.38 58.1 59.66 5409847 59.66 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20251124 0 11.21 11.25 10.99 11.14 5989300 11.14 down up incorrect
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20251124 0 10.36 10.53 10.31 10.47 8173400 10.47 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20251124 0 8.65 9.08 8.65 9.04 19964334 9.04 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20251124 0 11.49 11.68 10.69 11.03 97247091 11.03 down up incorrect
002299.SHE Fujian Sunner Development Co. Ltd 20251124 0 16.08 16.33 16 16.09 8918179 15.7957 up down incorrect
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20251124 0 6.7 6.72 6.48 6.68 31685707 6.68 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20251124 0 7.2 7.79 7.04 7.79 94116951 7.79 up up correct
002302.SHE China West Construction Group Co. Ltd 20251124 0 6.43 6.65 6.42 6.5 17031574 6.5 up up correct
002303.SHE MYS Group Co. Ltd 20251124 0 4.15 4.21 4.12 4.18 14699986 4.114 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20251124 0 66.99 67.25 66.5 66.5 4374095 66.5 down down correct
002305.SHE Langold Real Estate Co. Ltd 20251124 0 2.23 2.28 2.22 2.26 28230300 2.26 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20251124 0 2.02 2.06 1.97 2 47742185 2 down up incorrect
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20251124 0 5.73 5.73 5.24 5.73 287821620 5.73
002309.SHE Jiangsu Zhongli Group Co.Ltd 20251124 0 3.11 3.15 3.07 3.14 46200001 3.14 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20251124 0 2.4 2.4 2.29 2.4 49837086 2.4
002311.SHE Guangdong Haid Group Co. Limited 20251124 0 59.97 60.4 57.71 57.71 7575013 57.71 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20251124 0 12.31 12.39 11.51 11.7 87294481 11.7 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20251124 0 10.62 10.86 10.6 10.83 10854302 10.83 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20251124 0 3.03 3.12 3.02 3.08 44204302 3.08 up up correct
002315.SHE Focus Technology Co. Ltd 20251124 0 44.61 48.65 43.38 48.3 22480325 48.3 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20251124 0 5.04 5.25 5 5.21 21824854 5.21 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20251124 0 23.78 24.75 23.6 24.08 96926992 24.08 up up correct
002318.SHE Zhejiang Jiuli Hi 20251124 0 24.82 25.02 24.57 24.67 7079400 24.67 down down correct
002319.SHE Letong Chemical Co.LTD 20251124 0 11.72 12.78 11.63 12.78 8242395 12.78 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20251124 0 13.04 13.24 12 12.34 78473383 12.34 down up incorrect
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20251124 0 3.05 3.11 2.92 2.92 153127613 2.92 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20251124 0 12.07 12.4 12.02 12.3 3948798 12.3 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20251124 0 1.73 1.74 1.69 1.72 58322239 1.72 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20251124 0 12.38 12.65 12.17 12.46 12490400 12.46 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20251124 0 24.93 24.96 23.52 23.83 104159266 23.83 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20251124 0 7.29 7.34 7.25 7.26 6077902 7.26 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20251124 0 6.24 6.28 6.13 6.24 20037397 6.24
002329.SHE Royal Group Co. Ltd 20251124 0 3.6 3.68 3.6 3.66 18342899 3.66 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20251124 0 5.11 5.21 5.08 5.09 13027000 5.09 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20251124 0 9.55 9.61 9.22 9.6 54132480 9.6 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20251124 0 9.36 9.45 9.36 9.38 9212800 9.38 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20251124 0 5.55 5.68 5.52 5.58 20414000 5.58 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20251124 0 8.28 8.36 8.2 8.32 12015400 8.32 up up correct
002335.SHE Kehua Data Co. Ltd 20251124 0 50.28 51.61 49.99 51.18 21948330 51.18 up down incorrect
002337.SHE Tianjin Saixiang Technology Co.Ltd 20251124 0 5.93 5.93 5.81 5.89 11173800 5.89 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20251124 0 49.04 50.36 49.04 50.16 3649944 50.16 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20251124 0 7.6 7.75 7.53 7.73 13931980 7.73 up up correct
002340.SHE GEM Co. Ltd 20251124 0 7.68 7.74 7.31 7.45 200788868 7.45 down down correct
002342.SHE Juli Sling Co. Ltd 20251124 0 7.15 7.38 7.15 7.32 27802279 7.32 up up correct
002343.SHE Ciwen Media Co.Ltd 20251124 0 7.99 8.24 7.9 8.19 28922220 8.19 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20251124 0 4.55 4.57 4.47 4.49 15681500 4.49 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20251124 0 12.01 12.32 11.9 12.27 8653801 12.27 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20251124 0 16.5 16.92 16.46 16.78 4698485 16.78 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20251124 0 6.63 6.76 6.59 6.74 10130000 6.74 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20251124 0 4.49 4.81 4.49 4.81 26794100 4.81 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20251124 0 7.73 7.82 7.63 7.69 15239950 7.69 down up incorrect
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20251124 0 8.12 8.2 7.98 8.07 14933373 8.07 down down correct
002351.SHE Edifier Technology Co. Ltd 20251124 0 12.18 12.37 12.18 12.3 6426000 12.3 up up correct
002352.SHE S.F. Holding Co. Ltd 20251124 0 39.11 39.41 38.75 39.41 21141004 39.41 up down incorrect
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20251124 0 51.16 51.58 50 51.02 5899671 51.02 down up incorrect
002354.SHE Dalian Zeus Entertainment Co. Ltd 20251124 0 6.68 7.11 6.61 7.04 167279565 7.04 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20251124 0 5.8 5.86 5.76 5.86 7455700 5.86 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20251124 0 3.66 4.02 3.62 4.02 158472452 4.02 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20251124 0 9.5 9.91 9.5 9.79 11821800 9.7456 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20251124 0 5.33 5.34 5.15 5.2 33191900 5.2 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20251124 0 5.1 5.13 5 5.1 14234100 5.1
002361.SHE Anhui Shenjian New Materials Co.Ltd 20251124 0 6.36 6.47 6.26 6.43 18363404 6.43 up up correct
002362.SHE Hanwang Technology Co. Ltd 20251124 0 21.6 22.35 21.24 22.26 6980298 22.26 up down incorrect
002363.SHE Shandong Longji Machinery Co. Ltd 20251124 0 8.36 8.66 8.34 8.57 12003300 8.57 up down incorrect
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20251124 0 21.61 23 21.46 22.69 32018896 22.69 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20251124 0 15.84 16.08 15.76 16 6202700 16 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20251124 0 7.12 7.43 7.04 7.3 53082869 7.3 up up correct
002367.SHE Canny Elevator Co. Ltd 20251124 0 7.04 7.11 6.99 7.05 6345700 7.05 up up correct
002368.SHE Taiji Computer Corporation Limited 20251124 0 23.8 24.57 23.53 24.45 7489645 24.45 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20251124 0 9.96 10.21 9.83 10.13 85528287 10.13 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20251124 0 7.49 7.65 7.33 7.48 48242624 7.48 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20251124 0 389.85 423 389.85 416.24 15576292 416.24 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20251124 0 10.58 10.84 10.57 10.65 12309043 10.65 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20251124 0 10.59 11.2 10.45 11.11 45386251 11.0933 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20251124 0 3.34 3.42 3.23 3.39 125771501 3.39 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20251124 0 3.98 4 3.91 3.91 19197697 3.91 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20251124 0 7.38 7.55 7.31 7.52 14450727 7.52 up up correct
002377.SHE Hubei Guochuang Hi 20251124 0 3.07 3.13 3.03 3.1 24797900 3.1 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20251124 0 12.22 12.59 11.99 12.35 31064566 12.35 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20251124 0 19.5 19.72 19.1 19.51 14250900 19.51 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20251124 0 26.17 26.59 25.8 26.47 4297162 26.47 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20251124 0 6.64 6.79 6.61 6.74 7722307 6.74 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20251124 0 5.58 5.77 5.58 5.69 10166381 5.69 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20251124 0 9.06 9.51 9.05 9.49 27095482 9.49 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20251124 0 65.77 66 61.71 64.35 45006003 64.35 down up incorrect
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20251124 0 4.07 4.12 4.03 4.06 118764660 4.06 down up incorrect
002386.SHE Yibin Tianyuan Group Co. Ltd 20251124 0 5.43 5.45 5.23 5.3 38577517 5.3 down down correct
002387.SHE Visionox Technology Inc 20251124 0 8.74 8.95 8.67 8.87 17418452 8.87 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20251124 0 5.9 6.01 5.79 5.95 23401000 5.95 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20251124 0 21.81 23.1 21.66 23.01 61475321 23.01 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20251124 0 3.69 3.72 3.65 3.67 21330381 3.67 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20251124 0 6.07 6.11 5.92 6.03 10426100 6.03 down down correct
002392.SHE Beijing Lier High 20251124 0 7.29 7.35 7.17 7.26 12589004 7.26 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20251124 0 20.3 20.62 20.26 20.39 2440762 20.1131 up down incorrect
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20251124 0 12.65 12.8 11.82 12.2 20708000 12.2 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20251124 0 16.41 16.57 16.25 16.38 2424900 16.38 down up incorrect
002396.SHE Fujian Star 20251124 0 24.53 25.33 24.26 25 15399114 25 up down incorrect
002397.SHE Hunan Mendale Hometextile Co.Ltd 20251124 0 4.08 4.21 3.95 4.01 20470100 4.01 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20251124 0 5.54 5.75 5.43 5.66 62296402 5.66 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20251124 0 11.63 11.8 11.58 11.71 3252240 11.71 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20251124 0 8.98 9.74 8.73 9.74 457106819 9.7274 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20251124 0 16.5 16.82 16.24 16.77 5032500 16.77 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20251124 0 52 52.5 46.8 46.98 100729529 46.98 down down correct
002403.SHE Aishida Co.Ltd 20251124 0 12.67 12.89 12.58 12.83 3176990 12.83 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20251124 0 7.34 7.39 6.84 6.95 46940924 6.95 down down correct
002405.SHE NavInfo Co. Ltd 20251124 0 8.27 8.5 8.23 8.48 31964189 8.48 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20251124 0 7.62 7.71 7.52 7.66 13837191 7.66 up down incorrect
002407.SHE Do 20251124 0 32.43 32.56 30.51 31.12 186353893 31.12 down up incorrect
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20251124 0 4.85 4.88 4.77 4.79 17724137 4.79 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20251124 0 68 69.46 67 68.9 12090640 68.9 up up correct
002410.SHE Glodon Company Limited 20251124 0 12.45 12.88 12.22 12.7 43554342 12.7 up down incorrect
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20251124 0 6.54 6.68 6.5 6.55 8579500 6.55 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20251124 0 5.83 6.37 5.79 6.37 122157725 6.37 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20251124 0 12.48 12.66 12.4 12.51 51097959 12.51 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20251124 0 29.9 30.09 29.7 29.86 40630406 29.86 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20251124 0 11.64 11.85 11.53 11.75 14603506 11.75 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20251124 0 4.78 4.85 4.56 4.68 80840500 4.68 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20251124 0 5.21 5.35 5.19 5.32 17336888 5.32 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20251124 0 6.98 7.02 6.8 6.89 11322700 6.89 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20251124 0 2.87 2.94 2.84 2.93 52983300 2.93 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20251124 0 32.2 33.38 32.11 33.28 11858154 33.28 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20251124 0 11.58 11.68 11.52 11.66 12470888 11.66 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20251124 0 5.6 5.68 5.54 5.62 14455900 5.62 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20251124 0 3.8 3.92 3.75 3.89 19319340 3.89 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20251124 0 3.53 3.56 3.4 3.48 144899472 3.48 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20251124 0 6.39 6.53 6.36 6.48 11662887 6.48 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20251124 0 25 25.17 24.03 24.7 21228564 24.7 down up incorrect
002429.SHE Shenzhen MTC Co. Ltd 20251124 0 5.95 6.03 5.86 5.97 35825046 5.97 up down incorrect
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20251124 0 26.25 26.5 25.9 26.34 8855740 26.34 up up correct
002431.SHE Palm Eco 20251124 0 2.56 2.57 2.51 2.54 49649097 2.54 down down correct
002432.SHE Andon Health Co. Ltd 20251124 0 41.9 41.9 41.01 41.48 7331914 41.48 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20251124 0 8.29 8.38 8.22 8.29 10522896 8.29
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20251124 0 18.86 19.67 18.41 19.23 73270072 19.23 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20251124 0 3.14 3.16 3.1 3.14 38405793 3.14
002438.SHE Jiangsu Shentong Valve Co. Ltd 20251124 0 13.32 13.78 13.32 13.6 11342102 13.6 up down incorrect
002439.SHE Venustech Group Inc 20251124 0 14.61 14.85 14.45 14.8 10876870 14.8 up down incorrect
002440.SHE Zhejiang Runtu Co. Ltd 20251124 0 7.03 7.09 6.98 7 8757300 7 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20251124 0 9.02 9.1 8.93 9.02 8363961 8.8277
002442.SHE Longxing Chemical Stock Co. Ltd 20251124 0 6.3 6.44 6.3 6.41 12799851 6.41 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20251124 0 7.5 7.63 7.46 7.56 12867696 7.56 up down incorrect
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20251124 0 30.03 30.68 30.03 30.4 6511359 30.4 up down incorrect
002445.SHE Zhongnan Red Culture Group Co. Ltd 20251124 0 2.52 2.55 2.49 2.54 39753708 2.54 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20251124 0 7.96 8.32 7.91 8.25 36731640 8.25 up up correct
002448.SHE ZYNP Corporation 20251124 0 10.09 10.3 9.86 10.23 18201550 10.23 up down incorrect
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20251124 0 8.39 8.61 8.39 8.55 9466811 8.55 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20251124 0 10.48 10.57 9.95 10.02 60538702 10.02 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20251124 0 7.75 7.8 7.65 7.76 15322100 7.7309 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20251124 0 8.03 8.34 7.78 8.18 110698634 8.18 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20251124 0 8.27 8.34 8.2 8.28 5804919 8.28 up up correct
002455.SHE Jiangsu Baichuan High 20251124 0 8.07 8.35 7.73 7.88 87049388 7.88 down down correct
002456.SHE OFILM Group Co. Ltd 20251124 0 11.3 11.43 11.16 11.42 62478822 11.42 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20251124 0 11.15 11.26 10.98 11.16 11260416 11.16 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20251124 0 8.67 8.85 8.62 8.64 7932158 8.64 down down correct
002459.SHE JA Solar Technology Co. Ltd 20251124 0 12.36 12.43 12 12.15 49847371 12.15 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20251124 0 62 63 57.73 58.65 120357808 58.65 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20251124 0 9.36 9.43 9.32 9.34 5628400 9.34 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20251124 0 14.48 14.75 14.45 14.66 4748050 14.66 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20251124 0 62.5 63.45 59.56 60.86 52241566 60.86 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20251124 0 11.47 12.19 11.43 11.97 130923738 11.97 up up correct
002466.SHE Tianqi Lithium Corporation 20251124 0 54.79 55 50.48 51.59 121139906 51.59 down down correct
002467.SHE NET263 Ltd 20251124 0 6.26 6.42 6.12 6.4 63453700 6.4 up up correct
002468.SHE STO Express Co.Ltd 20251124 0 14 14.2 13.92 14.13 11963897 14.13 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20251124 0 8.3 8.37 8.22 8.24 11878660 8.24 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20251124 0 1.85 1.86 1.79 1.82 91189100 1.82 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20251124 0 4.1 4.18 4.07 4.16 38251400 4.16 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20251124 0 38.05 38.79 37.53 38.6 14760830 38.6 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20251124 0 13 13.7 11.5 12.46 371398503 12.46 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20251124 0 53.19 53.85 52.2 53.25 95703000 53.0835 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20251124 0 6.19 6.23 6 6.1 30036010 6.1 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20251124 0 7.13 7.15 6.94 7.08 29898215 7.08 down up incorrect
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20251124 0 4.95 4.96 4.87 4.89 16687000 4.89 down up incorrect
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20251124 0 6.26 6.38 6.15 6.32 8337600 6.32 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20251124 0 5.56 5.65 5.46 5.51 18829100 5.51 down up incorrect
002482.SHE Shenzhen Grandland Group Co. Ltd 20251124 0 1.8 1.83 1.8 1.82 56312477 1.82 up down incorrect
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20251124 0 6.45 6.6 6.45 6.52 10879727 6.52 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20251124 0 26.23 26.46 25.49 25.89 21515216 25.89 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20251124 0 4.43 4.53 4.38 4.42 10950200 4.42 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20251124 0 2.99 3.07 2.94 2.99 30907100 2.99
002487.SHE Dajin Heavy Industry Corporation 20251124 0 48.62 50.48 48.25 48.74 31878475 48.74 up up correct
002488.SHE Zhejiang Jingu Company Limited 20251124 0 9.21 9.29 8.9 8.95 18202062 8.95 down down correct
002489.SHE Yotrio Group Co. Ltd 20251124 0 3.83 3.86 3.76 3.79 32811900 3.79 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20251124 0 7.24 7.36 6.85 7.13 51872800 7.13 down up incorrect
002491.SHE Tongding Interconnection Information Co. Ltd 20251124 0 5.3 5.52 5.25 5.49 75558717 5.49 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20251124 0 7.77 7.85 7.42 7.51 8618650 7.51 down up incorrect
002493.SHE Rongsheng Petrochemical Co. Ltd 20251124 0 9.9 9.95 9.5 9.52 52449237 9.52 down up incorrect
002494.SHE Huasi Holding Company Limited 20251124 0 5.48 5.73 5.36 5.45 18831100 5.45 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20251124 0 2.68 2.82 2.68 2.7 33296141 2.7 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20251124 0 1.75 1.79 1.75 1.77 17545050 1.77 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20251124 0 21.55 21.78 20.51 21.35 115572221 21.35 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20251124 0 3.54 3.58 3.53 3.55 29284410 3.55 up up correct
002500.SHE Shanxi Securities Co. Ltd 20251124 0 5.99 6.03 5.95 6 18903446 6 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20251124 0 2.22 2.26 2.2 2.25 39708500 2.25 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20251124 0 2.58 2.59 2.51 2.54 194584667 2.54 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20251124 0 13.21 13.25 13.06 13.1 11553150 12.9 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20251124 0 19.9 20.54 19.85 20.3 14787578 20.3 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20251124 0 6.28 6.41 6.23 6.38 21019523 6.38 up up correct
002511.SHE C&S Paper Co.Ltd 20251124 0 8.03 8.13 7.99 8.02 11434140 8.02 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20251124 0 4.99 5.12 4.71 4.99 147953490 4.99
002513.SHE Jiangsu Lanfeng Bio 20251124 0 8 8.04 7.3 7.47 43739100 7.47 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20251124 0 6.21 6.23 6.06 6.19 13781800 6.19 down down correct
002515.SHE Jinzi Ham Co.Ltd 20251124 0 5.95 5.98 5.81 5.9 24025183 5.9 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20251124 0 5.76 5.87 5.74 5.83 10394548 5.83 up up correct
002517.SHE Kingnet Network Co. Ltd 20251124 0 20.88 21.75 20.61 21.38 63280110 21.38 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20251124 0 42.68 43.48 41.71 42.97 11379544 42.97 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20251124 0 4.66 4.8 4.65 4.79 31866133 4.79 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20251124 0 5.84 5.96 5.75 5.95 17831900 5.95 up up correct
002521.SHE Qifeng New Material Co. Ltd 20251124 0 8.72 8.79 8.62 8.69 3494900 8.69 down up incorrect
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20251124 0 5.1 5.12 4.92 4.98 25389630 4.98 down up incorrect
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20251124 0 3.97 4.02 3.91 4 34737908 4 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20251124 0 4.37 4.52 4.35 4.48 18945356 4.48 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20251124 0 3.61 3.68 3.59 3.65 27690387 3.65 up up correct
002527.SHE Shanghai STEP Electric Corporation 20251124 0 16.01 16.14 15.78 15.97 9560112 15.97 down down correct
002528.SHE Shenzhen Infinova Limited 20251124 0 3.05 3.11 3 3.08 13212550 3.08 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20251124 0 7.14 7.36 7.03 7.24 4799600 7.24 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20251124 0 9.94 10.2 9.86 10.16 21080272 10.16 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20251124 0 6.92 7.08 6.92 7.01 20526900 7.01 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20251124 0 12.65 12.69 12.23 12.45 38503034 12.3812 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20251124 0 11.55 11.58 11.37 11.51 9931339 11.51 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20251124 0 14.93 15.06 14.61 14.9 8058100 14.9 down up incorrect
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20251124 0 3.91 3.99 3.9 3.96 15076000 3.96 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20251124 0 20.65 20.87 20.2 20.7 21204502 20.7 up up correct
002537.SHE HyUnion Holding Co.Ltd 20251124 0 8.1 8.24 8.06 8.18 21292516 8.18 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20251124 0 6.3 6.46 6.22 6.39 24416600 6.39 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20251124 0 11.1 11.15 10.51 10.87 43129496 10.87 down down correct
002540.SHE Jiangsu Asia 20251124 0 6.68 6.81 6.65 6.75 15866952 6.75 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20251124 0 17.26 17.48 16.81 17.11 4684550 17.11 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20251124 0 3.53 3.61 3.53 3.59 30922680 3.59 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20251124 0 10.9 10.93 10.78 10.84 3017971 10.84 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20251124 0 25.89 26.97 25.75 26.74 18295247 26.74 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20251124 0 15.65 16.87 15.59 16.42 24282784 16.42 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20251124 0 6.64 6.76 6.61 6.71 20225900 6.71 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20251124 0 4.73 4.84 4.7 4.81 33002556 4.81 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20251124 0 4.9 4.93 4.79 4.87 20679154 4.87 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20251124 0 23.89 24.78 23.3 24.47 149266309 24.47 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20251124 0 8.29 8.42 8.28 8.38 14441700 8.38 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20251124 0 3.72 3.84 3.72 3.81 18100233 3.81 up up correct
002552.SHE Baoding Technology Co. Ltd 20251124 0 15.56 16.07 15.43 15.9 6437700 15.9 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20251124 0 26.77 27.37 25.92 26.91 11937674 26.91 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20251124 0 3.62 3.7 3.41 3.49 75200038 3.49 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20251124 0 19.94 20.56 19.56 20.44 60781646 20.44 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20251124 0 5.8 5.84 5.65 5.76 15765129 5.7118 down down correct
002557.SHE Chacha Food Company Limited 20251124 0 22.01 22.22 21.77 21.78 4699993 21.78 down down correct
002558.SHE Giant Network Group Co. Ltd 20251124 0 36.22 37.57 35.75 36.92 52253128 36.92 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20251124 0 10.2 10.3 10.09 10.24 13035540 10.24 up up correct
002560.SHE Henan Tong 20251124 0 7.98 8.32 7.98 8.26 32861000 8.26 up down incorrect
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20251124 0 8.54 8.77 8.5 8.7 9012526 8.7 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20251124 0 6.52 6.54 6.34 6.46 26988850 6.46 down up incorrect
002563.SHE Zhejiang Semir Garment Co. Ltd 20251124 0 5.84 5.87 5.75 5.84 35226902 5.84
002564.SHE SuZhou THVOW Technology. Co. Ltd 20251124 0 8.45 8.7 8.39 8.57 18472800 8.57 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20251124 0 6.95 7.35 6.95 7.25 39425891 7.25 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20251124 0 7.85 8.01 7.8 7.96 5301100 7.96 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20251124 0 4.7 4.74 4.69 4.7 25687301 4.7
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20251124 0 24.05 24.17 23.9 24.07 3661602 24.07 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20251124 0 10.73 10.93 10.23 10.58 3540200 10.58 down down correct
002570.SHE Beingmate Co. Ltd 20251124 0 6.02 6.07 5.98 6.03 25221767 6.03 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20251124 0 8.4 8.41 8.01 8.15 9668900 8.15 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20251124 0 13.75 14.24 13.72 14.17 25761788 14.17 up down incorrect
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20251124 0 3.86 3.88 3.8 3.82 18465500 3.82 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20251124 0 5.93 6.47 5.7 6.47 36879635 6.47 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20251124 0 5.85 6.02 5.79 5.99 23713317 5.99 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20251124 0 16.39 16.81 16.39 16.71 3663300 16.71 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20251124 0 18.2 18.3 17.95 18.28 2167501 18.28 up down incorrect
002578.SHE Fujian Minfa Aluminium Co.Ltd 20251124 0 3.87 3.89 3.75 3.81 65548400 3.81 down up incorrect
002579.SHE Huizhou China Eagle Electronic Technology Inc 20251124 0 10.65 11 10.65 10.96 14647064 10.96 up down incorrect
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20251124 0 12.65 12.67 12.24 12.51 10325216 12.51 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20251124 0 7.89 7.98 7.79 7.94 2784252 7.94 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20251124 0 10.04 10.16 9.82 9.99 8383400 9.99 down down correct
002583.SHE Hytera Communications Corporation Limited 20251124 0 11.54 12.07 11.53 11.97 80986398 11.97 up up correct
002584.SHE Xilong Scientific Co. Ltd 20251124 0 8.9 9.14 8.8 9.06 49908170 9.06 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20251124 0 5.6 5.66 5.43 5.52 26708100 5.52 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20251124 0 4.11 4.3 4.1 4.21 10229589 4.21 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20251124 0 6.37 6.55 6.36 6.52 17708029 6.52 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20251124 0 9.45 9.56 9.34 9.42 10987000 9.42 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20251124 0 2.84 2.86 2.83 2.84 27500078 2.84
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20251124 0 12.69 12.94 12.63 12.87 4865489 12.87 up down incorrect
002591.SHE Jiangxi Hengda Hi 20251124 0 6.7 7.08 6.56 6.81 23861200 6.81 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20251124 0 7.03 7.08 6.95 7.01 3980300 7.01 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20251124 0 5.63 5.74 5.53 5.68 52903836 5.68 up up correct
002594.SHE BYD Company Limited 20251124 0 93.1 94.41 92.2 93.93 32730213 93.93 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20251124 0 67.01 67.68 66.03 66.23 2695628 66.23 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20251124 0 5.14 5.31 4.73 4.89 171659170 4.89 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20251124 0 20.04 20.26 19.92 20.08 4462238 20.08 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20251124 0 10.88 11.15 9.73 11.11 7333997 11.11 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20251124 0 7.9 8.17 7.86 8.12 8879040 8.12 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20251124 0 13.05 13.17 12.74 13.05 109994421 13.05
002601.SHE LB Group Co. Ltd 20251124 0 17.65 17.78 17.36 17.59 12583406 17.4907 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20251124 0 16.85 17.09 16 16.83 181093434 16.83 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20251124 0 18.21 18.52 18.03 18.09 31613938 18.09 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20251124 0 23.67 24.06 23.3 24 7515004 24 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20251124 0 8.79 8.87 8.68 8.8 8496200 8.8 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20251124 0 2.55 2.61 2.54 2.59 83634100 2.59 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20251124 0 7.75 7.78 7.69 7.71 13191600 7.71 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20251124 0 9.35 9.6 9.24 9.56 9518669 9.56 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20251124 0 17.29 17.45 16.72 17.32 65583619 17.32 up up correct
002612.SHE Lancy Co. Ltd 20251124 0 20.97 21.3 20.47 20.55 20033946 20.55 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20251124 0 3.82 3.86 3.78 3.82 16959901 3.82
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20251124 0 7.09 7.14 7.03 7.1 11661200 7.1 up down incorrect
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20251124 0 7.99 8.11 7.97 8.06 8129381 8.06 up down incorrect
002616.SHE Guangdong Chant Group Inc 20251124 0 6.02 6.05 5.91 5.98 11331397 5.98 down down correct
002617.SHE Roshow Technology Co. Ltd 20251124 0 8.12 8.15 7.97 8.1 44620874 8.1 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20251124 0 6.01 6.1 5.91 5.98 18057756 5.98 down down correct
002622.SHE Rongyu Group Co. Ltd 20251124 0 3.23 3.45 3.21 3.31 37206734 3.31 up down incorrect
002623.SHE Changzhou Almaden Co. Ltd 20251124 0 18.48 18.82 18.28 18.64 2845723 18.64 up down incorrect
002624.SHE Perfect World Co. Ltd 20251124 0 14.77 15.27 14.67 15.22 34871268 15.22 up up correct
002625.SHE Kuang 20251124 0 41.89 44.08 41.89 43.85 41497812 43.85 up up correct
002626.SHE Xiamen Kingdomway Group Company 20251124 0 18.69 18.75 18.45 18.57 5300142 18.57 down up incorrect
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20251124 0 6.17 6.28 6.14 6.25 10895200 6.25 up down incorrect
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20251124 0 4.33 4.42 4.28 4.4 11770100 4.4 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20251124 0 8.56 8.73 8.25 8.46 14255300 8.46 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20251124 0 2.72 2.75 2.64 2.72 29783260 2.72
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20251124 0 5.18 5.19 5.04 5.1 12853061 5.1 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20251124 0 9.58 9.9 9.58 9.83 13869500 9.83 up up correct
002633.SHE Shenke Slide Bearing Corporation 20251124 0 16.77 17.28 16.63 17.18 3016200 17.18 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20251124 0 5.83 5.91 5.64 5.8 15741103 5.8 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20251124 0 13.1 13.39 13.1 13.35 4688710 13.35 up up correct
002636.SHE Goldenmax International Technology Ltd 20251124 0 14.2 14.47 13.94 14.34 19786910 14.34 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20251124 0 10.75 10.84 10.5 10.7 6119228 10.7 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20251124 0 2.67 2.82 2.66 2.77 31854400 2.77 up down incorrect
002639.SHE Fujian Snowman Co. Ltd 20251124 0 13.63 14.6 13.47 14.25 159934600 14.25 up down incorrect
002640.SHE Global Top E 20251124 0 4.48 4.57 4.4 4.56 54286600 4.56 up up correct
002641.SHE Yonggao Co. Ltd 20251124 0 4.16 4.22 4.15 4.17 12864300 4.17 up up correct
002642.SHE Ronglian Group Ltd 20251124 0 9.01 9.6 8.93 9.44 80355061 9.44 up up correct
002643.SHE Valiant Co. Ltd 20251124 0 12.95 13.1 12.74 13 16604700 13 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20251124 0 8.65 8.84 8.63 8.78 5328800 8.78 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20251124 0 14.25 14.7 14.17 14.57 10843768 14.57 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20251124 0 9.38 9.49 9.34 9.44 3732526 9.44 up up correct
002647.SHE Rendong Holdings Co. Ltd 20251124 0 6.4 6.4 6.4 6.4 4051400 6.4
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20251124 0 16.8 16.93 16.6 16.78 31812733 16.78 down down correct
002649.SHE Beyondsoft Corporation 20251124 0 13.07 13.98 12.9 13.81 30336396 13.81 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20251124 0 7.05 7.23 7 7.21 6777200 7.21 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20251124 0 10.79 11.19 10.67 11.17 19761120 11.17 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20251124 0 3.6 3.73 3.57 3.7 30025020 3.7 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20251124 0 56.18 59 55.2 59 5458031 59 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20251124 0 13.46 13.67 13.23 13.56 34729875 13.56 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20251124 0 11.71 11.9 11.63 11.83 7074175 11.83 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20251124 0 2.49 2.56 2.48 2.54 17253400 2.54 up down incorrect
002657.SHE Sinodata Co. Ltd 20251124 0 26.33 27.59 26.33 27.38 18117741 27.38 up down incorrect
002658.SHE Beijing SDL Technology Co.Ltd 20251124 0 8.42 8.44 8.28 8.38 13166060 8.38 down up incorrect
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20251124 0 5.56 5.77 5.5 5.68 32263576 5.68 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20251124 0 9.32 9.43 9.26 9.4 5196300 9.4 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20251124 0 9.52 9.67 9.47 9.57 3518100 9.4141 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20251124 0 3.66 3.7 3.64 3.68 17600860 3.68 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20251124 0 2.1 2.16 2.07 2.12 50188300 2.12 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20251124 0 22.33 22.66 21.89 22.51 7899000 22.51 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20251124 0 5.09 5.13 5.02 5.04 13899591 5.04 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20251124 0 15.69 16.9 15.69 16.9 35750768 16.9 up down incorrect
002668.SHE Guangdong Homa Appliances Co. Ltd 20251124 0 10.55 10.58 10.37 10.46 11264076 10.46 down up incorrect
002669.SHE Kangda New Materials (Group) Co. Ltd 20251124 0 14.51 15.39 14.51 14.75 73705106 14.75 up down incorrect
002670.SHE Guosheng Financial Holding Inc 20251124 0 17.28 18.05 17.28 17.86 44426990 17.86 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20251124 0 5.14 5.23 5.12 5.16 11977812 5.16 up up correct
002672.SHE Dongjiang Environmental Company Limited 20251124 0 5.23 5.28 5.15 5.25 9344930 5.25 up down incorrect
002673.SHE Western Securities Co. Ltd 20251124 0 7.97 8.01 7.92 7.98 24020985 7.96 up down incorrect
002674.SHE Xingye Leather Technology Co. Ltd 20251124 0 12.81 12.97 12.49 12.75 3294774 12.75 down up incorrect
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20251124 0 14.79 15.08 14.72 14.9 5956591 14.9 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20251124 0 7.8 8.01 7.78 7.91 16890599 7.91 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20251124 0 8.18 8.29 8.08 8.11 8972720 8.11 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20251124 0 5.04 5.08 4.94 5.05 14440700 5.05 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20251124 0 12.74 13.84 11.78 13.67 21623404 13.67 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20251124 0 6.65 6.75 6.4 6.68 65135815 6.68 up up correct
002682.SHE Longzhou Group Co. Ltd 20251124 0 5.49 5.67 5.25 5.44 125665725 5.44 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20251124 0 38.27 38.68 37.08 38.23 9729842 38.23 down up incorrect
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20251124 0 7.46 7.65 7.37 7.59 25899322 7.59 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20251124 0 6.47 6.51 6.37 6.4 7356600 6.4 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20251124 0 4.9 4.94 4.82 4.87 16315669 4.87 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20251124 0 5.96 6.05 5.93 6.01 9421200 6.01 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20251124 0 4.39 4.5 4.39 4.47 22534650 4.47 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20251124 0 19.36 19.7 19.3 19.46 4562851 19.46 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20251124 0 8.91 9.1 8.43 8.84 29830246 8.84 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20251124 0 5.01 5.1 4.98 5.06 9708000 5.06 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20251124 0 7.35 7.48 7.32 7.42 7870700 7.42 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20251124 0 4.47 4.58 4.45 4.56 8362782 4.56 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20251124 0 11.95 12.15 11.9 12.11 4551237 12.11 up up correct
002696.SHE Baiyang Investment Group Inc 20251124 0 7.15 7.82 7.14 7.52 54428403 7.52 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20251124 0 5.48 5.6 5.47 5.58 22373760 5.58 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20251124 0 15.13 15.18 14.87 15.09 5969509 15.09 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20251124 0 7.01 7.02 6.84 6.93 5498002 6.93 down down correct
002701.SHE ORG Technology Co.Ltd 20251124 0 5.57 5.66 5.54 5.57 21875010 5.57
002702.SHE Haixin Foods Co. Ltd 20251124 0 5.36 5.37 4.98 5.07 56595910 5.07 down down correct
002703.SHE Zhejiang Shibao Company Limited 20251124 0 12.04 12.17 11.88 12.1 12972753 12.1 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20251124 0 14.84 14.88 14.59 14.65 6122974 14.65 down up incorrect
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20251124 0 9.56 9.88 9.45 9.8 32139640 9.8 up up correct
002707.SHE UTour Group Co. Ltd 20251124 0 6.77 7.02 6.75 6.97 22021649 6.97 up up correct
002708.SHE Changzhou Nrb Corporation 20251124 0 12.1 12.21 11.83 12.16 10050944 12.16 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20251124 0 39.8 39.86 37.26 38.5 128829431 38.4567 down down correct
002712.SHE Simei Media Co.Ltd 20251124 0 5.91 6.48 5.84 6.43 96729864 6.43 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20251124 0 15.89 15.89 15.89 15.89 1268600 15.89
002714.SHE Muyuan Foods Co. Ltd 20251124 0 49.34 50.81 48.97 49.46 48848543 49.46 up down incorrect
002715.SHE Huaiji Dengyun Auto 20251124 0 20.92 21.89 20.26 21.49 6411200 21.49 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20251124 0 5.82 5.87 5.71 5.81 61692310 5.81 down up incorrect
002717.SHE LingNan Eco&Culture 20251124 0 1.85 1.88 1.82 1.85 33569095 1.85
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20251124 0 30 30.69 28.27 29.45 2729200 29.45 down down correct
002719.SHE Maiquer Group Co.Ltd 20251124 0 8.84 9.05 8.78 9 11588520 9 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20251124 0 3.3 3.32 3.24 3.31 33772400 3.31 up up correct
002722.SHE Geron Co.Ltd 20251124 0 15.58 15.73 15.4 15.57 3289026 15.57 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20251124 0 7.23 7.39 7.18 7.31 8200640 7.31 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20251124 0 6.81 6.98 6.81 6.93 7319700 6.93 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20251124 0 13.8 14.07 13.76 13.99 4674200 13.99 up down incorrect
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20251124 0 4.59 4.62 4.55 4.59 15606067 4.59
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20251124 0 12.71 12.89 12.6 12.82 7237600 12.82 up down incorrect
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20251124 0 12.01 12.5 11.91 12.14 65120412 12.14 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20251124 0 15.04 15.31 14.9 15.07 5334100 15.0444 up down incorrect
002730.SHE Dianguang Explosion 20251124 0 14.61 14.98 14.6 14.94 3920997 14.94 up down incorrect
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20251124 0 14.31 14.48 13.8 14.27 18383059 14.27 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20251124 0 18.16 18.78 17.48 17.69 4876900 17.69 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20251124 0 19.85 20.29 19.3 20.03 13996453 20.03 up up correct
002734.SHE Limin Group Co. Ltd 20251124 0 16.53 16.65 15.91 16.25 21069081 16.25 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20251124 0 14.51 14.99 14.43 14.93 14326901 14.93 up up correct
002736.SHE Guosen Securities Co. Ltd 20251124 0 13.05 13.08 12.87 12.91 27054405 12.807 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20251124 0 14.55 14.65 14.51 14.63 2303496 14.63 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20251124 0 63.92 63.92 59.04 60 47674559 60 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20251124 0 11.15 11.48 11.1 11.42 40520887 11.42 up down incorrect
002741.SHE Guangdong Guanghua Sci 20251124 0 22 22.1 20.32 21.09 50728115 21.09 down up incorrect
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20251124 0 4.74 4.87 4.71 4.87 10067830 4.87 up down incorrect
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20251124 0 5.36 5.51 5.35 5.48 10750000 5.48 up up correct
002745.SHE MLS Co. Ltd 20251124 0 9.32 9.96 9.32 9.68 122309546 9.68 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20251124 0 6.21 6.29 6.17 6.17 12789871 6.17 down down correct
002747.SHE Estun Automation Co. Ltd 20251124 0 21.75 22.1 21.38 22.01 14563190 22.01 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20251124 0 11.52 11.57 11.08 11.22 12635000 11.22 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20251124 0 14.34 14.41 14.19 14.32 2532227 14.02 down down correct
002752.SHE Sunrise Group Company Limited 20251124 0 6.39 6.58 6.04 6.25 41814785 6.25 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20251124 0 7.82 8.09 7.56 8.01 40701406 8.01 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20251124 0 16.5 16.94 16.43 16.8 12373970 16.8 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20251124 0 48.35 48.35 44.8 46.39 35483822 46.39 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20251124 0 16.46 17.14 16.35 17.05 7090275 17.05 up up correct
002758.SHE ZJAMP Group Co. Ltd 20251124 0 9.53 9.65 9.5 9.55 7450105 9.55 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20251124 0 37.78 40.43 37.18 39.38 78299409 39.38 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20251124 0 21.7 21.99 21.5 21.95 3257700 21.95 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20251124 0 9.15 9.29 9.11 9.24 13897300 9.24 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20251124 0 6.87 7.21 6.8 7.21 4084077 7.21 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20251124 0 7.29 7.44 7.25 7.35 5486980 7.35 up down incorrect
002765.SHE Landai Technology Group Corp. Ltd 20251124 0 11.99 12.09 11.65 12.01 15042332 12.01 up down incorrect
002766.SHE Shenzhen Soling Industrial Co.Ltd 20251124 0 5.06 5.19 5.05 5.16 10158298 5.16 up down incorrect
002767.SHE Hangzhou Innover Technology Co. Ltd 20251124 0 19.09 19.68 19 19.6 4587000 19.6 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20251124 0 49.7 50.54 48.74 49 1945000 49 down up incorrect
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20251124 0 9.64 9.76 9.49 9.67 8749404 9.67 up up correct
002771.SHE Beijing Transtrue Technology Inc 20251124 0 16.7 17.67 16.52 17.3 21856099 17.3 up up correct
002772.SHE Tianshui Zhongxing Bio 20251124 0 11.99 12.32 11.89 12.08 14084531 11.974 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20251124 0 30.11 30.73 30.11 30.41 5486959 30.41 up up correct
002774.SHE IFE Elevators Co. Ltd 20251124 0 10 10.3 9.96 10.19 3708900 10.19 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20251124 0 4.3 4.39 4.26 4.33 12163000 4.33 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20251124 0 18.61 19.63 18.51 19.55 19835040 19.55 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20251124 0 20.69 20.84 19.73 20.29 3549140 20.29 down up incorrect
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20251124 0 117.88 118.79 106.66 106.66 6404914 106.66 down up incorrect
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20251124 0 14.66 14.89 14.38 14.59 10785352 14.59 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20251124 0 17.6 17.73 17.28 17.55 7567818 17.55 down up incorrect
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20251124 0 9.12 9.22 9.03 9.16 11644540 9.16 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20251124 0 36.95 37.5 34 34.72 12938524 34.72 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20251124 0 9.03 9.14 8.8 9.06 17883007 9.06 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20251124 0 10.01 10.19 9.9 9.99 9582795 9.99 down down correct
002788.SHE Luyan Pharma Co.Ltd 20251124 0 9.55 9.62 9.24 9.32 21640939 9.32 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20251124 0 11.08 11.2 10.79 10.79 6851400 10.79 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20251124 0 8.62 8.73 8.53 8.67 8811708 8.67 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20251124 0 23.18 23.96 23.18 23.51 6636455 23.51 up up correct
002792.SHE Tongyu Communication Inc 20251124 0 17.48 18.44 17.48 18.17 29264010 18.17 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20251124 0 5.11 5.31 5.11 5.27 18506870 5.27 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20251124 0 5.77 6.19 5.65 6.19 56001976 6.19 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20251124 0 17.74 17.91 17.02 17.4 7764822 17.4 down down correct
002797.SHE First Capital Securities Co. Ltd 20251124 0 6.86 6.94 6.83 6.91 33537455 6.91 up down incorrect
002798.SHE D&O Home Collection Co.LTD 20251124 0 6.2 6.25 6.11 6.2 6076613 6.2
002799.SHE Xi'an Global Printing Co. Ltd 20251124 0 8.69 8.85 8.57 8.8 11790168 8.8 up down incorrect
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20251124 0 14.3 14.72 14.19 14.4 4198040 14.4 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20251124 0 31.55 32.09 31.42 31.99 873389 31.99 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20251124 0 12.69 13 12.6 12.89 3233502 12.89 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20251124 0 15.59 16.27 15.36 16.07 10907221 16.07 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20251124 0 18.51 18.55 17.28 17.62 24173660 17.62 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20251124 0 13.22 13.22 13.22 13.22 0 13.22
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20251124 0 4.8 4.81 4.72 4.76 60637232 4.6631 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20251124 0 5.18 5.31 5 5.28 6899128 5.28 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20251124 0 10.8 11.19 10.72 11.09 7462661 11.09 up up correct
002810.SHE Shandong Head Co.Ltd 20251124 0 12.6 12.9 12.55 12.77 6026459 12.77 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20251124 0 16.07 16.07 14.31 14.92 59105922 14.92 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20251124 0 54.05 54.99 51.15 52.45 61125358 52.45 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20251124 0 28.82 29.51 28.21 29.51 6968336 29.51 up up correct
002815.SHE Suntak Technology Co.Ltd 20251124 0 12.35 12.54 12.31 12.45 14693500 12.45 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20251124 0 20.39 21.26 20.39 21.14 2228227 21.14 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20251124 0 7.72 7.97 7.72 7.91 8680115 7.8755 up up correct
002818.SHE Chengdu Fusen Noble 20251124 0 11.23 11.26 11.13 11.21 2153313 11.21 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20251124 0 27.75 27.92 27.45 27.8 3018500 27.8 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20251124 0 12.89 13.18 12.52 12.7 8485800 12.7 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20251124 0 90.54 91.24 89.35 90.74 2615110 90.74 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20251124 0 4 4.02 3.9 4.02 22893129 4.02 up down incorrect
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20251124 0 15.24 15.54 15.19 15.47 5132492 15.47 up down incorrect
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20251124 0 18.32 18.73 18.18 18.49 5233290 18.49 up down incorrect
002825.SHE Shanghai NAR Industrial Co. Ltd 20251124 0 10.19 10.25 9.98 10.02 11118088 10.02 down down correct
002826.SHE Tibet AIM Pharm. Inc 20251124 0 18.46 18.9 18.32 18.69 3146200 18.69 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20251124 0 34.55 35.25 34.4 35.05 3207300 34.9808 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20251124 0 11.31 11.61 11.01 11.36 19521770 11.36 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20251124 0 26.78 27.5 26.49 27.28 11079590 27.28 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20251124 0 17.47 18.44 17.35 17.89 4418200 17.89 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20251124 0 28.78 29.34 28.44 28.89 8013050 28.89 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20251124 0 15.77 15.85 15.6 15.63 5250500 15.6094 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20251124 0 15.88 15.96 15.81 15.86 1820872 15.86 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20251124 0 16.55 16.9 16.43 16.86 2442700 16.86 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20251124 0 14.01 14.62 13.66 14.14 16885472 14.14 up down incorrect
002837.SHE Shenzhen Envicool Technology Co. Ltd 20251124 0 69.6 70.55 64.9 68.88 46898146 68.88 down up incorrect
002838.SHE Shandong Dawn Polymer Co.Ltd 20251124 0 20.48 21.03 20.48 20.9 5094799 20.9 up down incorrect
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20251124 0 4.53 4.58 4.48 4.54 37891991 4.54 up down incorrect
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20251124 0 10.32 10.35 9.68 9.86 52436398 9.86 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20251124 0 37.68 37.99 37.26 37.65 4138684 37.65 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20251124 0 10.8 10.97 10.66 10.93 10767000 10.93 up down incorrect
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20251124 0 18.93 18.95 18.53 18.79 4455669 18.79 down up incorrect
002845.SHE Shenzhen TXD Technology Co. Ltd 20251124 0 13.72 13.95 13.68 13.9 4549919 13.9 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20251124 0 17.02 17.59 16 17.11 21560655 17.11 up up correct
002847.SHE YanKer shop Food Co.Ltd 20251124 0 73.1 74.12 71.8 72.09 2380652 71.6703 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20251124 0 7.8 7.8 7.48 7.48 7282280 7.48 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20251124 0 13.28 13.41 13.06 13.35 3756620 13.35 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20251124 0 151.45 153.7 149.1 152.11 3724014 152.11 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20251124 0 69.58 70.56 66.7 69.16 13133351 69.16 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20251124 0 10.3 10.55 10.25 10.3 4946003 10.3
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20251124 0 14.36 14.37 13.66 13.74 4650700 13.74 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20251124 0 19.03 19.64 18.77 19.5 18706590 19.5 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20251124 0 11.63 11.87 11.4 11.71 6763400 11.71 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20251124 0 20.02 20.13 19.25 19.66 3137100 19.66 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20251124 0 13.92 14.14 13.6 13.9 7554900 13.9 down up incorrect
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20251124 0 28.85 29.19 28.45 28.79 2719700 28.79 down up incorrect
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20251124 0 14.13 14.25 13.55 14.16 13310062 14.16 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20251124 0 19.12 19.59 18.52 19.11 7806370 19.11 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20251124 0 20.88 21.75 20.74 21.55 8770044 21.55 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20251124 0 5.33 5.38 5.28 5.33 11960400 5.33
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20251124 0 32.68 33.66 32.6 32.96 7282728 32.96 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20251124 0 41.19 41.61 39 39.41 14887242 39.41 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20251124 0 19.89 19.92 19.22 19.71 12171500 19.71 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20251124 0 12.94 13.03 12.91 12.94 4214440 12.94
002868.SHE Lifecome Biochemistry Co. Ltd 20251124 0 39.79 39.79 39.79 39.79 476600 39.79
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20251124 0 23.6 24 23.35 23.94 2443034 23.94 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20251124 0 34.39 34.65 34.01 34.52 1741200 34.52 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20251124 0 14.29 14.5 14.15 14.38 3161201 14.38 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20251124 0 5.16 5.22 5.1 5.18 3811750 5.18 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20251124 0 10.48 10.63 10.45 10.56 5698056 10.56 up up correct
002875.SHE Annil Co.Ltd 20251124 0 16.14 16.89 16.14 16.8 4592300 16.8 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20251124 0 24.04 24.27 23.6 24.04 2863378 24.04
002877.SHE Wuxi Smart Auto 20251124 0 10.06 10.81 9.72 10.39 65058559 10.39 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20251124 0 20.65 22 19.36 21.7 55453111 21.7 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20251124 0 15.76 16 15.55 15.9 2981300 15.9 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20251124 0 26.03 26.42 26.03 26.3 676198 26.3 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20251124 0 39.93 40.65 39.6 40.5 2693485 40.5 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20251124 0 30.6 31.6 29.88 30.04 9489298 30.04 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20251124 0 11.25 11.53 11.21 11.48 6274444 11.48 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20251124 0 17.08 17.37 16.91 17.23 2618080 17.23 up down incorrect
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20251124 0 24.1 24.49 23.58 23.91 28941075 23.91 down up incorrect
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20251124 0 18.76 19.08 18.65 18.98 3837200 18.98 up down incorrect
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20251124 0 9.25 9.36 9.06 9.26 4807580 9.26 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20251124 0 19.9 20.3 19.65 20.13 8473934 20.13 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20251124 0 15.6 16 15.5 15.91 9979500 15.91 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20251124 0 15.29 15.45 15.02 15.15 1818369 15.15 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20251124 0 55.66 56.85 55.11 55.85 2755416 55.85 up up correct
002892.SHE Keli Motor Group Co. Ltd 20251124 0 12.54 13.08 12.37 12.91 12179760 12.91 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20251124 0 13.06 13.13 12.7 12.95 32139513 12.95 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20251124 0 35.03 35.2 33.56 34.55 14463687 34.55 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20251124 0 85.05 85.8 81.4 83.48 9246778 83.48 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20251124 0 44.89 45.28 43.38 44.3 6656975 44.3 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20251124 0 12.44 12.77 12.44 12.54 952421 12.54 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20251124 0 23.47 23.77 23.1 23.49 2798000 23.49 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20251124 0 13.1 14.3 13.1 14.3 8127350 14.3 up up correct
002901.SHE Double Medical Technology Inc 20251124 0 47 47.5 46.94 47.3 1159727 47.3 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20251124 0 20.9 21.5 20.9 21.41 7457798 21.41 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20251124 0 21.8 22.72 21.8 22.49 6128046 22.49 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20251124 0 10.72 11.13 10.64 11 13810280 11 up up correct
002906.SHE Foryou Corporation 20251124 0 28.16 28.59 28.01 28.46 4085478 28.46 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20251124 0 15.84 16.17 15.84 16.09 2221492 16.09 up down incorrect
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20251124 0 9.68 10.02 9.61 9.98 8668740 9.98 up down incorrect
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20251124 0 6.74 6.8 6.54 6.68 14664144 6.68 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20251124 0 10.51 10.76 10.35 10.51 7522800 10.51
002911.SHE Foran Energy Group Co.Ltd 20251124 0 12.13 12.23 11.94 12.08 6239660 11.8361 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20251124 0 29.27 30.2 28.82 29.9 3828052 29.9 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20251124 0 32.83 33.52 32.83 33.2 3476669 33.2 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20251124 0 22.2 22.31 21.19 21.9 11164887 21.9 down down correct
002916.SHE Shennan Circuit Company Limited 20251124 0 189.64 192.76 184 187.41 8079075 187.41 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20251124 0 13.31 13.52 13.21 13.45 3931137 13.45 up up correct
002918.SHE Monalisa Group CO.Ltd 20251124 0 13.89 14.1 13.75 13.97 5955475 13.97 up up correct
002919.SHE Mingchen Health Co.Ltd 20251124 0 20.05 21.73 20 21.73 15894470 21.73 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20251124 0 107.33 108.4 106 108.15 5017522 108.15 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20251124 0 14.57 15.1 14.54 14.97 5202600 14.97 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20251124 0 26.28 26.98 25.6 26.55 17885611 26.475 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20251124 0 13.6 13.93 13.4 13.83 5624905 13.83 up up correct
002925.SHE Xiamen Intretech Inc 20251124 0 18.97 19.1 17.31 17.67 25619131 17.67 down down correct
002926.SHE HUAXI Securities Co. Ltd 20251124 0 9.66 9.68 9.51 9.57 18679000 9.5296 down down correct
002927.SHE Guizhou Taiyong 20251124 0 16.98 16.98 15.67 16.39 21923235 16.39 down down correct
002928.SHE China Express Airlines Co.LTD 20251124 0 11.26 11.39 10.77 10.93 25872721 10.93 down down correct
002929.SHE Runjian Co. Ltd 20251124 0 40.28 41.88 39.42 41.67 8122375 41.67 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20251124 0 11 11.03 10.73 10.96 7340494 10.96 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20251124 0 17.58 17.78 16.47 17.32 15572303 17.32 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20251124 0 18.85 19.12 18.62 18.85 2335539 18.85
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20251124 0 32.1 33.57 32 33.44 3131000 33.44 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20251124 0 17.36 18.07 17.35 17.93 15036225 17.93 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20251124 0 2 2.01 1.99 2 129946675 2
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20251124 0 18.95 19.29 18.21 18.68 10747969 18.68 down up incorrect
002938.SHE Avary Holding (Shenzhen) Co. Limited 20251124 0 42.57 43.78 42.21 42.77 25372429 42.77 up down incorrect
002939.SHE China Great Wall Securities Co. Ltd 20251124 0 10.02 10.1 9.98 10.02 22678270 9.9442
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20251124 0 39.08 39.99 37.89 39.05 10003435 39.05 down up incorrect
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20251124 0 16.33 16.49 15.97 16.3 25225100 16.3 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20251124 0 18.88 19.24 18.78 19.07 2304110 19.07 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20251124 0 31.3 32.18 30.52 31.62 3457795 31.62 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20251124 0 14.9 14.97 14.7 14.89 5107539 14.89 down down correct
002946.SHE New Hope Dairy Co. Ltd 20251124 0 17.2 17.48 16.75 16.91 6231316 16.8448 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20251124 0 41.8 42.85 41.3 42.2 4540771 42.2 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20251124 0 4.76 4.79 4.7 4.74 45615215 4.74 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20251124 0 14.17 14.37 13.99 14.14 3282800 14.14 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20251124 0 11.14 11.3 11.05 11.11 8536050 11.11 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20251124 0 13.59 13.85 13.59 13.78 2094800 13.78 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20251124 0 20.42 20.95 20.29 20.75 4970200 20.75 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20251124 0 12.7 12.95 12 12.38 17795723 12.38 down down correct
002955.SHE Hitevision Co. Ltd 20251124 0 26.3 27.05 26.02 26.86 2284359 26.86 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20251124 0 24.38 25.19 24.38 24.83 4217900 24.83 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20251124 0 19.27 19.33 18.72 19.14 10221549 19.14 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20251124 0 3.17 3.18 3.14 3.16 43916550 3.16 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20251124 0 44.08 44.47 43.67 43.94 1510500 43.94 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20251124 0 10.15 10.25 10.04 10.21 7879236 10.21 up up correct
002961.SHE Ruida Futures Co. Ltd 20251124 0 21.38 21.44 20.74 21.23 7589600 21.23 down down correct
002962.SHE Hubei W 20251124 0 14.4 14.56 14.28 14.46 2386758 14.46 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20251124 0 14.59 14.59 14.59 14.59 837200 14.59
002965.SHE Lucky Harvest Co. Ltd 20251124 0 36.42 37.65 35.95 37.24 6349924 37.24 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20251124 0 8.12 8.22 8.07 8.14 39966681 8.14 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20251124 0 19.29 20.22 19.29 20.08 7863461 20.08 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20251124 0 11.65 11.93 11.65 11.85 5402780 11.7008 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20251124 0 3.64 3.66 3.59 3.65 18991200 3.65 up up correct
002970.SHE Streamax Technology Co. Ltd 20251124 0 43.14 43.75 42.09 43.72 2126760 43.72 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20251124 0 32.27 32.98 31.24 32.36 4052300 32.36 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20251124 0 11.95 12.04 11.8 11.97 2568840 11.97 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20251124 0 13.82 14.35 13.65 14.15 7722802 14.15 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20251124 0 70.58 70.89 68.45 70 4035182 69.9214 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20251124 0 24.64 24.82 24.06 24.59 1743400 24.59 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20251124 0 35.05 38.28 35.05 38.28 8877575 38.28 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20251124 0 31.2 31.22 30.24 30.56 5896767 30.56 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20251124 0 38.67 39.64 38.07 39.46 4280840 39.46 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20251124 0 22.25 22.48 21.65 22.42 2884520 22.42 up up correct
002981.SHE Risuntek Inc 20251124 0 28.25 28.68 27.89 28.46 1505620 28.46 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20251124 0 14.48 14.75 14.48 14.65 2986740 14.65 up down incorrect
002983.SHE Anhui Coreach Technology Co.Ltd 20251124 0 19.05 19.55 19.05 19.5 1787362 19.3745 up down incorrect
002984.SHE Qingdao Sentury Tire Co. Ltd 20251124 0 20.08 20.32 19.98 20.22 9326081 20.22 up down incorrect
002985.SHE Beijing Beimo High 20251124 0 27.29 28.75 27.29 28.63 5924795 28.63 up down incorrect
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20251124 0 10.5 10.67 10.48 10.6 2259036 10.6 up up correct
002987.SHE Northking Information Technology Co. Ltd 20251124 0 18.86 19.57 18.8 19.44 12671020 19.44 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20251124 0 37.65 38 36.52 36.6 2855418 36.6 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20251124 0 23.8 24.78 23.5 24.61 3637516 24.61 up up correct
002990.SHE Maxvision Technology Corp 20251124 0 31.35 32.97 30.1 32.96 16065660 32.96 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20251124 0 59.35 60.26 59.24 59.69 712200 59.69 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20251124 0 47.13 47.89 47.05 47.62 1061100 47.62 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20251124 0 41.15 41.99 40.77 41.8 2547728 41.253 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20251124 0 18.11 18.69 17.72 18.68 9183839 18.68 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20251124 0 7.49 7.53 7.3 7.42 11527890 7.42 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20251124 0 35.1 35.32 34.73 35.09 1954433 34.9403 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20251124 0 7.52 7.65 7.42 7.56 10002036 7.56 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20251124 0 6.94 7.04 6.87 6.97 10174400 6.97 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20251124 0 11.49 11.62 11.42 11.49 3827459 11.49
003001.SHE Zhongyan Technology Co. Ltd 20251124 0 20.97 21.35 20.93 21.15 1347706 21.15 up down incorrect
003002.SHE Shanxi Huhua Group Co. Ltd 20251124 0 25.35 25.65 25.22 25.37 3431000 25.37 up down incorrect
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20251124 0 12.4 13.09 12.4 12.71 6835297 12.71 up down incorrect
003005.SHE Beijing Jingyeda Technology Co.Ltd 20251124 0 21.68 22 21.4 21.92 8315478 21.92 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20251124 0 20.84 21.04 20.76 20.94 2780396 20.94 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20251124 0 37.43 38.92 36.43 38.85 10564284 38.85 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20251124 0 22.4 22.59 22.2 22.36 1900320 22.171 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20251124 0 50.39 55.1 50.39 55.1 11485370 55.1 up down incorrect
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20251124 0 35.49 36.88 35.25 36.5 5051443 36.5 up down incorrect
003011.SHE Zhejiang Walrus New Material Co.Ltd 20251124 0 21.86 23.14 21.86 22.82 4638900 22.82 up down incorrect
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20251124 0 6.84 6.92 6.82 6.87 6498407 6.87 up down incorrect
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20251124 0 15.12 15.2 14.93 15.05 2753600 15.05 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20251124 0 15.25 15.45 15.09 15.37 4461398 15.37 up up correct
003016.SHE Xin Hee Co. Ltd 20251124 0 8.48 8.7 8.28 8.53 19716600 8.53 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20251124 0 29.68 30 29.06 29.69 2253304 29.69 up up correct
003018.SHE JinFu Technology Co. Ltd 20251124 0 14.01 14.01 14.01 14.01 5532161 14.01
003816.SHE CGN Power Co. Ltd 20251124 0 3.84 3.85 3.76 3.77 155770351 3.77 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20251124 0 3.289 3.292 3.239 3.269 84540203 3.269 down down correct
159902.SHE China SME ETF 20251124 0 4.045 4.081 4.011 4.051 835900 4.051 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20251124 0 1.524 1.535 1.509 1.526 25216971 1.526 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20251124 0 1.763 1.774 1.758 1.764 21142100 1.764 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20251124 0 1.261 1.27 1.239 1.254 4901400 1.254 down up incorrect
159907.SHE GF SME 300 Exchange Traded Fund 20251124 0 0.946 0.96 0.94 0.955 9003800 0.955 up down incorrect
159908.SHE Bosera SZSE RAFI 200 Index ETF 20251124 0 2.731 2.755 2.686 2.717 6643800 2.717 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20251124 0 2.324 2.325 2.304 2.314 522900 2.314 down up incorrect
159912.SHE China Universal Asset Management 20251124 0 1.753 1.753 1.718 1.745 1105300 1.745 down up incorrect
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20251124 0 2.331 2.333 2.321 2.331 14600 2.331
159915.SHE China Southern Fund Management 20251124 0 2.925 2.932 2.873 2.908 1510800000 2.908 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20251124 0 5.174 5.174 5.022 5.076 20100 5.076 down down correct
159918.SHE Harvest SZSE SME 20251124 0 2.199 2.234 2.196 2.225 4000 2.225 up up correct
159919.SHE Harvest SZSE SME 20251124 0 4.716 4.731 4.676 4.71 299404406 4.6392 down down correct
159920.SHE China Asset Management Co. 20251124 0 1.568 1.586 1.562 1.579 378269188 1.579 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20251124 0 2.782 2.799 2.756 2.787 115612703 2.7506 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20251124 0 2.062 2.076 2.06 2.076 71100 2.076 up up correct
159943.SHE Dacheng SZSE Component ETF 20251124 0 1.376 1.381 1.357 1.373 21695980 1.373 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251124 0 3.36 3.42 3.34 3.41 50100 3.41 up up correct
200012.SHE CSG Holding Co. Ltd 20251124 0 1.78 1.84 1.77 1.84 2255663 1.84 up up correct
200016.SHE Konka Group Co. Ltd 20251124 0 1.48 1.55 1.48 1.52 2165560 1.52 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251124 0 2.01 2.01 1.8 1.8 2322400 1.8 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20251124 0 3.45 3.46 3.42 3.44 104000 3.44 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251124 0 3 3 2.8 2.91 318000 2.91 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20251124 0 4.53 4.62 4.51 4.58 107800 4.58 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20251124 0 7.41 7.41 7.35 7.36 27100 7.36 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20251124 0 13.31 13.53 13.31 13.5 133850 13.5 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20251124 0 3.1 3.14 3.1 3.13 30900 3.13 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20251124 0 1.87 1.88 1.86 1.87 149011 1.87
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251124 0 4.31 4.39 4.31 4.37 31400 4.37 up down incorrect
200055.SHE China Fangda Group Co. Ltd 20251124 0 1.5 1.51 1.49 1.51 154430 1.51 up down incorrect
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251124 0 0.68 0.68 0.65 0.68 128202 0.68
200058.SHE Shenzhen SEG Co. Ltd 20251124 0 1.83 1.86 1.83 1.86 329000 1.86 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251124 0 8.48 8.6 8.48 8.59 441889 8.59 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20251124 0 3.93 4 3.9 3.95 498000 3.95 up down incorrect
200488.SHE Shandong Chenming Paper Holdings Limited 20251124 0 0.68 0.68 0.65 0.68 1412050 0.68
200505.SHE Hainan Jingliang Holdings Co. Ltd 20251124 0 2.24 2.29 2.22 2.28 729343 2.28 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20251124 0 3.09 3.15 3.08 3.13 31517 3.13 up up correct
200521.SHE Changhong Meiling Co. Ltd 20251124 0 4.1 4.1 4.03 4.08 360000 4.08 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251124 0 1.7 1.72 1.68 1.72 205500 1.72 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20251124 0 1.79 1.79 1.77 1.79 470869 1.79
200541.SHE Foshan Electrical and Lighting Co.Ltd 20251124 0 2.13 2.15 2.1 2.11 554214 2.11 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20251124 0 9.75 9.88 9.75 9.87 80200 9.87 up up correct
200553.SHE ADAMA Ltd 20251124 0 2.48 2.49 2.46 2.48 46800 2.48
200570.SHE Changchai Company Limited 20251124 0 1.84 1.84 1.81 1.83 60400 1.83 down down correct
200581.SHE Weifu High 20251124 0 14 14.17 14 14.1 361900 14.1 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20251124 0 99.89 100.41 96.26 96.26 220153 94.9893 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20251124 0 4.15 4.19 4.11 4.17 2637082 4.116 up up correct
200706.SHE Wafangdian Bearing Company Limited 20251124 0 2.8 2.88 2.8 2.88 20000 2.88 up up correct
200725.SHE BOE Technology Group Company Limited 20251124 0 2.73 2.76 2.72 2.76 1046889 2.76 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20251124 0 4.92 4.93 4.85 4.93 116600 4.93 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20251124 0 1.22 1.23 1.22 1.22 271800 1.22
200771.SHE Hangzhou Steam Turbine Co. Ltd 20251124 0 13.3 13.3 13.3 13.3 0 13.3
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20251124 0 8.18 8.18 7.94 7.94 503800 7.94 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20251124 0 2.38 2.4 2.37 2.4 140300 2.4 up down incorrect
201872.SHE China Merchants Port Group Co. Ltd 20251124 0 15.37 15.51 15.37 15.49 142217 15.49 up down incorrect
300001.SHE Qingdao TGOOD Electric Co. Ltd 20251124 0 26.49 26.79 26.03 26.48 17994669 26.48 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20251124 0 11.23 11.81 11.18 11.66 58330970 11.66 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20251124 0 15.66 15.84 15.61 15.73 13330400 15.73 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20251124 0 10.05 10.39 10.05 10.28 14594300 10.28 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20251124 0 10.25 10.4 10.15 10.21 25017123 10.21 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20251124 0 5 5.08 4.85 4.91 22582100 4.91 down down correct
300007.SHE Hanwei Electronics Group Corporation 20251124 0 46.43 47.52 45.87 47.18 12119411 47.18 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20251124 0 8.11 9.65 7.96 9.22 569627826 9.22 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20251124 0 9.9 9.98 9.74 9.85 26412954 9.85 down up incorrect
300010.SHE Doushen (Beijing) Education & Technology INC 20251124 0 6.45 6.75 6.39 6.72 75829324 6.72 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20251124 0 8.3 8.46 8.28 8.38 11668733 8.38 up down incorrect
300012.SHE Centre Testing International Group Co. Ltd 20251124 0 13.47 13.55 13.38 13.4 16133438 13.4 down up incorrect
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20251124 0 4.12 4.21 4.07 4.17 20559550 4.17 up up correct
300014.SHE EVE Energy Co. Ltd 20251124 0 72.27 72.98 70.16 71.47 42801352 71.47 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20251124 0 11.72 11.79 11.55 11.55 68399930 11.4712 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20251124 0 7.96 8.14 7.89 8.08 10386562 8.08 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20251124 0 10.25 10.47 10.18 10.41 40549827 10.41 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20251124 0 10.37 10.92 10.36 10.77 20904734 10.77 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20251124 0 21.86 21.91 21.02 21.27 15865167 21.27 down down correct
300020.SHE Enjoyor Co.Ltd 20251124 0 3.63 3.71 3.59 3.71 9991100 3.71 up up correct
300021.SHE Dayu Water 20251124 0 4.63 4.69 4.59 4.66 17396302 4.66 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20251124 0 8.32 8.6 8.3 8.35 10146101 8.35 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20251124 0 16.88 17.18 16.74 17.07 20161797 17.07 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20251124 0 6.17 6.37 6.16 6.36 13759813 6.36 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20251124 0 3.6 3.65 3.57 3.61 36765600 3.61 up up correct
300027.SHE Huayi Brothers Media Corporation 20251124 0 2.54 2.66 2.52 2.63 145815981 2.63 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20251124 0 6.29 6.38 6.16 6.21 3580600 6.21 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20251124 0 7.65 7.96 7.65 7.9 7733400 7.9 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20251124 0 21.63 22.17 21.37 22.08 9061285 22.08 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20251124 0 5.06 5.13 4.99 5.11 23184640 5.11 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20251124 0 315.56 322.84 313.37 319.5 5432684 319.5 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20251124 0 15.85 16.15 15.76 16.15 11641870 16.15 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20251124 0 21.8 21.96 21.3 21.66 27911739 21.66 down down correct
300036.SHE SuperMap Software Co. Ltd 20251124 0 18.8 20.38 18.43 19.92 71188313 19.92 up down incorrect
300037.SHE Shenzhen Capchem Technology Co. Ltd 20251124 0 50.55 50.99 49 50.03 25327133 50.03 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20251124 0 6.17 6.23 6.14 6.21 25338943 6.1811 up down incorrect
300040.SHE Harbin Jiuzhou Group Co.Ltd 20251124 0 6.38 6.39 6.2 6.29 17547654 6.29 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20251124 0 11.03 11.2 10.89 11.08 17062656 11.08 up up correct
300042.SHE Netac Technology Co. Ltd 20251124 0 27.42 27.5 26.27 26.85 12205839 26.85 down down correct
300043.SHE Rastar Group 20251124 0 5.73 5.99 5.63 5.92 60838769 5.92 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20251124 0 4.73 4.78 4.56 4.69 26586471 4.69 down down correct
300045.SHE Hwa Create Corporation 20251124 0 21.85 23.13 21.67 22.94 47228809 22.94 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20251124 0 33.79 34.79 33.58 34.61 6789913 34.61 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20251124 0 14.5 14.86 14.2 14.81 18529905 14.81 up down incorrect
300048.SHE Hiconics Eco 20251124 0 5.49 5.55 5.4 5.51 23055173 5.51 up down incorrect
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20251124 0 66.64 67.85 66.15 66.75 3599015 66.75 up up correct
300050.SHE Dingli Corp. Ltd 20251124 0 5.82 5.99 5.82 5.97 20587112 5.97 up down incorrect
300051.SHE Xiamen 35.Com Technology Co. Ltd 20251124 0 6.64 6.97 6.62 6.9 10154800 6.9 up down incorrect
300052.SHE SHENZHEN ZQGAME CO. LTD 20251124 0 12.01 12.28 11.67 12.1 9638100 12.1 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20251124 0 13.6 14.38 13.6 14.28 41309763 14.28 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20251124 0 33.41 34.45 33.15 33.95 18735198 33.95 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20251124 0 7.99 8.17 7.75 8.07 24372843 8.07 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20251124 0 8.21 8.41 8.18 8.37 11247200 8.37 up down incorrect
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20251124 0 5.85 5.89 5.68 5.85 26622564 5.85
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20251124 0 9.4 11.15 9.08 10.75 1295071000 10.75 up up correct
300059.SHE East Money Information Co.Ltd 20251124 0 23.4 23.62 23.26 23.43 173326796 23.43 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20251124 0 10.8 11.1 10.61 11.03 11265502 11.03 up up correct
300062.SHE Ceepower Co. Ltd 20251124 0 8.47 8.51 8.17 8.26 54430064 8.26 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20251124 0 9.4 10.25 9.23 9.86 176617200 9.86 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20251124 0 17.55 18.45 17.43 18.27 47309352 18.27 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20251124 0 6.42 6.54 6.36 6.51 17640425 6.51 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20251124 0 4.7 4.81 4.66 4.8 28424148 4.8 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20251124 0 17 17.07 16.33 16.62 40499633 16.62 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20251124 0 18.32 18.77 18.12 18.65 3626175 18.65 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20251124 0 4.28 4.3 4.23 4.26 29578395 4.26 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20251124 0 7.4 8.12 6.92 7.5 327690253 7.5 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20251124 0 4.5 4.63 4.39 4.57 109344712 4.57 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20251124 0 58.08 58.42 57.22 57.73 13993194 57.73 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20251124 0 5 5.23 4.96 5.18 24231600 5.18 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20251124 0 15.75 16.28 15.6 16.23 14219194 16.23 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20251124 0 6.67 6.86 6.65 6.83 19079620 6.83 up up correct
300077.SHE Nations Technologies Inc 20251124 0 20.72 21.17 20.44 21 12406492 21 up down incorrect
300078.SHE Hangzhou Century Co. Ltd 20251124 0 4.51 5.08 4.25 4.88 234497178 4.88 up down incorrect
300079.SHE Sumavision Technologies Co.Ltd 20251124 0 5.52 5.73 5.46 5.69 47079116 5.69 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20251124 0 5.09 5.16 5 5.08 27647200 5.08 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20251124 0 5.6 6.02 5.52 5.98 69620253 5.98 up down incorrect
300082.SHE Liaoning OxiranchemInc 20251124 0 10.1 10.13 9.67 9.81 26483462 9.81 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20251124 0 8.82 8.96 8.76 8.92 27194892 8.92 up up correct
300084.SHE Haimo Technologies Group Corp 20251124 0 8.84 8.98 8.71 8.85 7366620 8.85 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20251124 0 37.88 38.56 37.24 38.28 21990798 38.28 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20251124 0 11.53 12.41 10.71 10.85 111004084 10.85 down down correct
300087.SHE Winall Hi 20251124 0 11.77 11.96 11.44 11.44 139909365 11.44 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20251124 0 5.76 5.87 5.75 5.85 31694847 5.85 up down incorrect
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20251124 0 3.04 3.07 2.9 2.97 37391300 2.97 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20251124 0 16.5 16.77 15.9 16.26 10197400 16.26 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20251124 0 14.2 14.67 14.14 14.52 4344991 14.52 up down incorrect
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20251124 0 4.42 5.15 4.42 4.95 355375296 4.95 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20251124 0 9.24 9.58 9.22 9.55 14181500 9.55 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20251124 0 7.32 7.54 7.26 7.49 4696750 7.49 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20251124 0 6.02 6.14 5.89 6.12 5363200 6.12 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20251124 0 5.37 5.57 5.33 5.54 52986598 5.54 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20251124 0 7.03 7.24 7 7.24 25001679 7.24 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20251124 0 35.12 36.25 35.03 36.07 10789511 36.07 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20251124 0 21.31 22.92 21.23 22.7 25865911 22.7 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20251124 0 13.81 14.77 13.68 14.4 89405602 14.4 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20251124 0 7.07 7.14 6.8 6.96 8950100 6.96 down up incorrect
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20251124 0 7.46 7.55 7.4 7.46 9195950 7.46
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20251124 0 10.98 11.2 10.86 11.04 6718800 11.04 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20251124 0 6.91 7.08 6.91 7.04 5443400 7.04 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20251124 0 17.53 17.84 17.17 17.31 8636617 17.31 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20251124 0 3.29 3.33 3.27 3.31 21031668 3.31 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20251124 0 7.04 7.25 6.94 7.14 59130565 7.14 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20251124 0 8.68 8.95 8.67 8.88 8014100 8.88 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20251124 0 19.78 20.58 19.65 20.46 23849009 20.46 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20251124 0 32.8 34.44 32.56 33.97 100675102 33.97 up up correct
300118.SHE Risen Energy Co.Ltd 20251124 0 10.74 10.81 10.47 10.56 38678291 10.56 down down correct
300119.SHE Tianjin Ringpu Bio 20251124 0 19.51 19.74 19.32 19.56 3386193 19.56 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20251124 0 8.72 8.85 8.62 8.82 13182000 8.82 up down incorrect
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20251124 0 14.69 14.84 14.29 14.73 15152400 14.73 up down incorrect
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20251124 0 20.21 20.49 20.14 20.31 14628930 20.31 up up correct
300123.SHE YaGuang Technology Group Company Limited 20251124 0 7.14 7.58 7.02 7.41 241507097 7.41 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20251124 0 70 70.45 68.9 69.81 26512625 69.81 down down correct
300125.SHE Lingda Group Co. Ltd 20251124 0 8.43 8.47 8.09 8.28 9666693 8.28 down down correct
300126.SHE Ken Holding Co. Ltd 20251124 0 8.82 8.93 8.7 8.86 5335700 8.86 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20251124 0 30.21 31.27 30.2 31.13 6972700 31.13 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20251124 0 6.6 6.7 6.47 6.65 36557051 6.65 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20251124 0 7.46 7.68 7.41 7.63 21170028 7.63 up up correct
300130.SHE XGD Inc 20251124 0 24.45 25.72 24.2 25.38 14649086 25.38 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20251124 0 11.02 11.17 10.4 10.72 80839356 10.72 down up incorrect
300132.SHE Fujian Green Pine Co. Ltd 20251124 0 7.22 7.32 7.1 7.16 18614134 7.16 down up incorrect
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20251124 0 7.56 7.92 7.41 7.87 100215975 7.87 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20251124 0 11.95 12.25 11.91 12.1 16141835 12.1 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20251124 0 4.01 4.05 3.96 4.02 15094324 4.02 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20251124 0 28.16 28.81 27.89 28.52 27538713 28.52 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20251124 0 7.59 7.88 7.51 7.75 6888760 7.75 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20251124 0 12.39 12.55 12.2 12.32 5563552 12.32 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20251124 0 23.21 23.81 22.85 23.48 21046503 23.48 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20251124 0 6.5 6.62 6.37 6.42 17197987 6.42 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20251124 0 10.85 11.09 10.77 11 6796450 11 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20251124 0 12.13 12.26 12.1 12.16 24240877 12.1281 up up correct
300143.SHE INKON Life Technology Co. Ltd 20251124 0 10.05 10.23 10.02 10.17 4603140 10.17 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20251124 0 7.84 7.99 7.84 7.93 20276887 7.93 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20251124 0 4.22 4.28 4.18 4.25 22057288 4.25 up up correct
300146.SHE By 20251124 0 12.3 12.42 12.24 12.25 13935828 12.25 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20251124 0 9.14 9.3 9.14 9.26 6367300 9.26 up down incorrect
300148.SHE Tangel Publishing Co. Ltd 20251124 0 4.62 4.83 4.58 4.79 46715280 4.79 up down incorrect
300149.SHE Chempartner Pharmatech Co. Ltd 20251124 0 10.12 10.35 10.1 10.28 7230350 10.28 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20251124 0 5.56 5.61 5.42 5.58 17852800 5.58 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20251124 0 13.95 14.39 13.9 14.3 12106771 14.3 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20251124 0 2.49 2.5 2.38 2.45 38830744 2.45 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20251124 0 29.41 30.69 29.11 30.49 12806169 30.49 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20251124 0 9.11 9.2 8.93 9.09 5055400 9.09 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20251124 0 5.67 5.77 5.55 5.66 19743950 5.66 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20251124 0 4.91 5 4.78 4.95 45234273 4.95 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20251124 0 6.26 6.45 6.25 6.4 24557767 6.4 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20251124 0 2.99 3.05 2.99 3.04 26164800 3.04 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20251124 0 5.6 5.65 5.53 5.62 9072065 5.62 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20251124 0 28.5 29.21 28.15 28.86 3931130 28.86 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20251124 0 7.56 7.9 7.56 7.83 11698800 7.83 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20251124 0 4.42 4.44 4.23 4.36 30894003 4.36 down up incorrect
300164.SHE Tong Petrotech Corp 20251124 0 5.64 5.66 5.44 5.62 57300500 5.62 down up incorrect
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20251124 0 4.44 4.47 4.37 4.44 4887600 4.44
300166.SHE Business 20251124 0 11.05 11.38 10.59 11.27 66998644 11.27 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20251124 0 5.35 5.76 5.31 5.61 6649000 5.61 up up correct
300168.SHE Wonders Information Co. Ltd 20251124 0 6.85 7.23 6.81 7.17 37117339 7.17 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20251124 0 6.59 6.69 6.52 6.66 8076800 6.66 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20251124 0 16.81 18.3 16.47 18.05 100387058 18.05 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20251124 0 15.74 15.92 15.65 15.7 8798881 15.7 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20251124 0 6 6.05 5.78 5.9 49005680 5.9 down up incorrect
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20251124 0 6.15 6.19 5.86 6.01 46225100 6.01 down up incorrect
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20251124 0 16.03 16.06 15.42 15.76 11548594 15.6676 down down correct
300175.SHE Lontrue Co. Ltd 20251124 0 5.48 5.73 5.42 5.71 6856500 5.71 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20251124 0 6.61 6.73 6.56 6.69 9521300 6.69 up down incorrect
300177.SHE Hi 20251124 0 9.35 9.77 9.31 9.73 30645006 9.73 up down incorrect
300179.SHE SF Diamond Co.Ltd 20251124 0 14.76 15.28 14.61 14.87 38271741 14.87 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20251124 0 6.6 6.76 6.56 6.72 24135302 6.72 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20251124 0 17 17.02 16.81 16.86 4286299 16.86 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20251124 0 5.92 6.14 5.78 6.08 113644744 6.08 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20251124 0 15.3 15.65 15.3 15.55 4646820 15.55 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20251124 0 9.91 10.13 9.85 10.08 30646424 10.08 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20251124 0 2.85 2.9 2.85 2.88 60889186 2.88 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20251124 0 5.26 5.37 5.14 5.18 14704830 5.18 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20251124 0 14.15 14.66 14 14.59 17246367 14.59 up down incorrect
300189.SHE Hainan Shennong Technology Co. Ltd 20251124 0 5.68 6.16 5.49 5.65 267837603 5.65 down up incorrect
300190.SHE WELLE Environmental Group Co.Ltd 20251124 0 4.01 4.08 3.99 4.01 13326105 4.01
300191.SHE Sino Geophysical Co. Ltd 20251124 0 18.99 19.13 18.46 18.98 5587449 18.98 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20251124 0 19.7 20.14 19 19.96 31468644 19.96 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20251124 0 8.78 8.9 8.74 8.87 6324424 8.87 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20251124 0 4.32 4.39 4.32 4.37 18955425 4.37 up up correct
300195.SHE Masterwork Group Co. Ltd 20251124 0 8.03 8.19 7.87 8.07 13015400 8.07 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20251124 0 13.23 13.42 13.15 13.33 3242900 13.33 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20251124 0 1.98 2 1.95 1.99 36442600 1.99 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20251124 0 2.48 2.54 2.41 2.44 31578872 2.44 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20251124 0 17.85 18.24 17.83 18.2 23010347 18.2 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20251124 0 12.09 12.76 11.83 12.34 93020737 12.34 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20251124 0 6.04 6.09 5.88 6 87663268 6 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20251124 0 14.7 15.36 14.7 15.22 8514984 15.22 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20251124 0 32.25 32.43 28.9 30.2 41609059 30.2 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20251124 0 4.7 4.74 4.62 4.69 1914100 4.69 down up incorrect
300206.SHE Edan Instruments Inc 20251124 0 13.26 13.39 13.12 13.26 7116108 13.26
300207.SHE Sunwoda Electronic Co.Ltd 20251124 0 28.39 28.6 27.88 28.24 44831068 28.24 down down correct
300209.SHE TIZA Information Industry Corporation INC 20251124 0 5.37 5.57 5.31 5.52 12228048 5.52 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20251124 0 8.6 8.89 8.55 8.82 6526380 8.82 up up correct
300211.SHE Jiangsu Yitong High 20251124 0 8.38 8.57 8.23 8.47 2584800 8.47 up up correct
300212.SHE Beijing E 20251124 0 19.21 19.93 19.13 19.86 10438046 19.86 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20251124 0 8.33 8.52 8.27 8.5 14142400 8.5 up down incorrect
300214.SHE Shandong Rike Chemical Co.LTD 20251124 0 6.98 7.25 6.88 7.15 16834500 7.15 up down incorrect
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20251124 0 6.69 7.05 6.64 6.95 56687391 6.95 up down incorrect
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20251124 0 5.13 5.2 5.08 5.16 24897558 5.16 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20251124 0 16.02 16.66 15.99 16.41 7473100 16.41 up down incorrect
300219.SHE Hongli Zhihui Group Co. Ltd 20251124 0 7.18 7.29 7.07 7.23 14355386 7.23 up down incorrect
300220.SHE Wuhan Golden Laser Co. Ltd 20251124 0 14.51 15.2 14.5 15.12 4198674 15.12 up down incorrect
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20251124 0 8.95 9.53 8.87 9.53 75582737 9.53 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20251124 0 10.99 11.24 10.88 11.14 11776258 11.14 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20251124 0 77.89 78.39 76.5 77.4 15102945 77.4 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20251124 0 14.51 14.9 14.47 14.84 17368337 14.84 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20251124 0 5.9 6.08 5.89 6.01 7031100 6.01 up up correct
300226.SHE Shanghai Ganglian E 20251124 0 24 24.95 23.8 24.74 7294178 24.74 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20251124 0 8.49 8.9 8.45 8.88 15845300 8.88 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20251124 0 8.15 8.28 8.04 8.2 31941960 8.2 up up correct
300229.SHE TRS Information Technology Co. Ltd 20251124 0 19.98 20.89 19.75 20.72 58213267 20.72 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20251124 0 4.81 4.85 4.76 4.84 13532885 4.84 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20251124 0 10.6 10.97 10.43 10.92 11178700 10.92 up down incorrect
300232.SHE Unilumin Group Co. Ltd 20251124 0 6.88 7.02 6.84 7.01 15136019 7.01 up down incorrect
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20251124 0 16.38 16.54 16.26 16.41 4898600 16.41 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20251124 0 5.2 5.31 5.16 5.27 9351436 5.27 up down incorrect
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20251124 0 15.54 16.23 15.11 16.15 22927910 16.15 up down incorrect
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20251124 0 57.72 60.88 57.34 59.29 17827334 59.29 up down incorrect
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20251124 0 2.99 3.03 2.88 2.94 51219428 2.94 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20251124 0 14.62 15.48 14.6 15.29 8839894 15.29 up up correct
300239.SHE Baotou Dongbao Bio 20251124 0 5.49 5.57 5.45 5.54 8196400 5.54 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20251124 0 7.6 7.75 7.57 7.72 8539300 7.72 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20251124 0 5.53 5.69 5.53 5.65 15675900 5.65 up up correct
300242.SHE KAISA Jiayun Technology Inc 20251124 0 5.14 5.58 5.05 5.52 66029400 5.52 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20251124 0 10.81 10.97 10.69 10.86 6246800 10.86 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20251124 0 15.26 15.81 15.22 15.67 14012554 15.67 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20251124 0 14.76 15.4 14.65 15.33 17431750 15.33 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20251124 0 8.38 8.67 8.35 8.57 5679643 8.5207 up up correct
300247.SHE LeKing Wellness Co. Ltd 20251124 0 4.69 4.73 4.61 4.66 28269800 4.66 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20251124 0 13.3 13.88 13.13 13.83 44160165 13.83 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20251124 0 14.25 14.78 14.07 14.69 12981103 14.69 up up correct
300250.SHE Hangzhou CNCR 20251124 0 30 30 27.1 28.58 45759741 28.58 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20251124 0 15.86 16.48 15.75 16.37 42951028 16.37 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20251124 0 12.2 12.62 12.15 12.56 22096350 12.56 up down incorrect
300253.SHE Winning Health Technology Group Co. Ltd 20251124 0 8.12 8.46 8.02 8.36 72888662 8.36 up down incorrect
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20251124 0 10.19 10.48 10.1 10.39 7877880 10.39 up down incorrect
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20251124 0 57.7 59.86 57.5 58.42 21936280 58.42 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20251124 0 4.2 4.31 4.17 4.28 85118250 4.28 up up correct
300257.SHE Kaishan Group Co. Ltd 20251124 0 14.39 14.77 14.18 14.48 11026544 14.48 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20251124 0 12.72 12.77 12.55 12.76 8802977 12.76 up up correct
300259.SHE Suntront Technology Co. Ltd 20251124 0 4.32 4.37 4.23 4.33 29613496 4.2829 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20251124 0 52.52 54.75 52.16 54.57 28515257 54.57 up up correct
300261.SHE ABA Chemicals Corporation 20251124 0 7.23 7.28 7.13 7.21 16647192 7.21 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20251124 0 7.9 8.11 7.8 8.05 32037799 8.05 up up correct
300264.SHE AVIT Ltd 20251124 0 6.29 6.42 6.17 6.36 17686302 6.36 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20251124 0 9.08 9.4 9.07 9.36 9390485 9.36 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20251124 0 2.57 2.59 2.53 2.58 20171912 2.58 up up correct
300267.SHE Hunan Er 20251124 0 3.75 3.83 3.68 3.76 56045030 3.76 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20251124 0 13.09 13.32 12.75 12.86 3297980 12.86 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20251124 0 5.29 5.86 5.29 5.81 104512461 5.81 up up correct
300270.SHE Joyware Electronics Co.Ltd 20251124 0 10.69 11.48 10.57 11.32 24878251 11.32 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20251124 0 8.41 8.57 8.21 8.5 66364718 8.5 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20251124 0 7.08 7.35 7.04 7.26 33979567 7.26 up down incorrect
300274.SHE Sungrow Power Supply Co. Ltd 20251124 0 169.98 171.78 164.38 167.42 58792409 167.42 down up incorrect
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20251124 0 12.69 12.79 12.43 12.76 6484570 12.76 up down incorrect
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20251124 0 8.71 8.87 8.58 8.84 16644370 8.84 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20251124 0 13 13.06 12.68 12.91 8821864 12.91 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20251124 0 5.55 5.58 5.43 5.53 17893640 5.53 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20251124 0 6.99 7.13 6.95 7.07 7580640 7.07 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20251124 0 7.56 7.76 7.51 7.72 7290950 7.7 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20251124 0 7.37 7.4 7.22 7.33 14675052 7.33 down down correct
300284.SHE JSTI Group 20251124 0 7.99 8.47 7.97 8.46 23588705 8.46 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20251124 0 22.09 22.56 21.75 22.15 13056718 22.15 up up correct
300286.SHE Acrel Co.Ltd 20251124 0 22.45 22.7 22.22 22.58 3801764 22.58 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20251124 0 5.22 5.45 5.1 5.43 53629693 5.43 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20251124 0 14.52 15.13 14.4 15.1 16579396 15.1 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20251124 0 7.51 7.61 7.38 7.5 16145650 7.5 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20251124 0 24.96 25.5 24.65 25.38 19347227 25.38 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20251124 0 5.78 5.94 5.67 5.9 21165200 5.9 up down incorrect
300292.SHE Wutong Holding Group Co. Ltd 20251124 0 4.63 4.82 4.61 4.79 51074500 4.79 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20251124 0 22.59 23.09 22.38 23.08 9173000 23.08 up down incorrect
300294.SHE Boya Bio 20251124 0 23.92 24.1 23.85 24.02 2525300 24.02 up down incorrect
300295.SHE Everyday Network Co.Ltd 20251124 0 14.12 15.5 13.79 14.8 38666209 14.8 up down incorrect
300296.SHE Leyard Optoelectronic Co. Ltd 20251124 0 6.04 6.23 6.04 6.19 41097124 6.19 up up correct
300298.SHE Sinocare Inc 20251124 0 17.78 17.88 17.65 17.84 3286600 17.84 up up correct
300299.SHE Fuchun Technology Co. Ltd 20251124 0 8 8.09 7.47 7.95 171466938 7.95 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20251124 0 14 14.75 11.92 12.58 210811614 12.58 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20251124 0 2.38 2.42 2.36 2.41 9756854 2.41 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20251124 0 18.83 18.98 18.34 18.82 16835260 18.82 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20251124 0 6.23 6.38 6.22 6.34 17863427 6.34 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20251124 0 10.88 11.01 10.66 10.9 15056760 10.9 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20251124 0 6.41 6.49 6.3 6.46 10376940 6.46 up up correct
300306.SHE HangZhou Everfine Photo 20251124 0 13.36 13.91 13.27 13.86 25172452 13.86 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20251124 0 7.68 7.96 7.67 7.88 37563327 7.88 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20251124 0 470 476.99 436.96 456.8 46425800 456.8 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20251124 0 6.21 6.36 6.16 6.33 54330411 6.33 up down incorrect
300311.SHE Surfilter Network Technology Co. Ltd 20251124 0 4.78 4.89 4.71 4.85 11630949 4.85 up down incorrect
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20251124 0 9.4 9.55 9.03 9.11 4886892 9.11 down up incorrect
300314.SHE Ningbo David Medical Device Co. Ltd 20251124 0 13.01 13.25 13 13.17 2775600 13.17 up up correct
300315.SHE Ourpalm Co. Ltd 20251124 0 5.05 5.23 5.01 5.21 79575166 5.21 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20251124 0 34.48 34.88 33.8 34.43 13526558 34.43 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20251124 0 3.97 4.01 3.78 3.87 47092300 3.87 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20251124 0 6.61 6.69 6.46 6.62 29940083 6.62 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20251124 0 11.4 11.62 11.28 11.53 15695591 11.53 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20251124 0 9.71 9.75 9.48 9.66 10647800 9.66 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20251124 0 46.72 46.72 42.5 45.15 2331000 45.15 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20251124 0 20.44 21.04 20.16 20.9 16885155 20.9 up up correct
300323.SHE HC SemiTek Corporation 20251124 0 7.3 7.49 7.3 7.44 12342397 7.44 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20251124 0 5.45 5.77 5.35 5.77 105199477 5.77 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20251124 0 5.69 5.78 5.65 5.74 4720910 5.74 up up correct
300327.SHE Sino Wealth Electronic Ltd 20251124 0 26.31 26.65 25.66 26.38 11974229 26.38 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20251124 0 14.81 15.22 14.53 15.06 22056399 15.06 up up correct
300329.SHE Hailun Piano Co.Ltd 20251124 0 16.59 17.04 16.17 16.78 5537210 16.78 up up correct
300331.SHE SVG Group Co.Ltd 20251124 0 31.01 32.14 30.51 30.93 11591030 30.93 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20251124 0 5.58 5.62 5.48 5.55 17773433 5.55 down down correct
300333.SHE SinoSun Technology Co. Ltd 20251124 0 11.39 11.62 11.23 11.6 10009770 11.6 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20251124 0 7.54 7.76 7.42 7.51 11285010 7.51 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20251124 0 5.84 6.05 5.77 5.97 19454396 5.97 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20251124 0 9.68 10.08 9.62 10.01 20302707 10.01 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20251124 0 4.17 4.24 4.02 4.08 14911784 4.08 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20251124 0 57.47 57.56 51.55 53.38 50708789 53.3053 down up incorrect
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20251124 0 13.08 13.14 12.66 13.02 10314620 13.02 down up incorrect
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20251124 0 16.24 16.52 16.17 16.39 4513800 16.39 up down incorrect
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20251124 0 17.49 18.27 16.85 18.05 28097076 18.05 up down incorrect
300343.SHE Lecron Industrial Development Group Co. Ltd 20251124 0 5.55 5.64 5.48 5.57 22154600 5.57 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20251124 0 4.69 4.69 3.84 4 68751397 4 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20251124 0 6.49 6.52 6.32 6.48 11021101 6.48 down down correct
300346.SHE Jiangsu Nata Opto 20251124 0 39.5 41.41 38.7 41.4 80047715 41.4 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20251124 0 50 51.3 49.82 50.7 10182894 50.7 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20251124 0 13.58 14.02 13.48 13.94 19081616 13.94 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20251124 0 12.81 13.02 12.75 12.92 5054369 12.92 up up correct
300350.SHE HPF Co.Ltd 20251124 0 7.12 7.28 6.92 7.15 60420900 7.15 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20251124 0 16.58 16.7 16.3 16.6 7252122 16.6 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20251124 0 5.71 5.98 5.64 5.94 48945059 5.94 up down incorrect
300353.SHE Kyland Technology Co. Ltd 20251124 0 20.54 20.77 20.31 20.62 11553582 20.62 up down incorrect
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20251124 0 42.19 42.44 41.14 41.87 2839500 41.87 down down correct
300355.SHE Inner Mongolia M 20251124 0 4.09 4.2 4.07 4.15 34819292 4.15 up up correct
300357.SHE Zhejiang Wolwo Bio 20251124 0 30.34 30.93 30.1 30.7 6105424 30.5995 up down incorrect
300358.SHE Truking Technology Limited 20251124 0 9.26 9.32 9.07 9.15 26999599 9.15 down up incorrect
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20251124 0 5.59 5.83 5.57 5.81 15873950 5.81 up down incorrect
300360.SHE Sunrise Technology Co. Ltd 20251124 0 16.3 16.43 16.13 16.3 14869560 16.0089
300363.SHE Porton Pharma Solutions Ltd 20251124 0 22.76 23.33 22.6 23.19 8130907 23.19 up down incorrect
300364.SHE COL Digital Publishing Group Co. Ltd 20251124 0 27.26 28.79 26.02 28.34 115288117 28.34 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20251124 0 6.51 6.73 6.46 6.7 20423611 6.7 up up correct
300366.SHE Troy Information Technology Co. Ltd 20251124 0 6.44 6.61 6.39 6.57 13111249 6.57 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20251124 0 15.05 15.21 14.55 15.05 28421612 15.05
300369.SHE Nsfocus Information Technology Co. Ltd 20251124 0 8.05 8.48 7.9 8.42 44649038 8.42 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20251124 0 2.83 2.88 2.8 2.87 24157760 2.87 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20251124 0 12.42 12.78 12.37 12.68 3169840 12.68 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20251124 0 62.89 63.02 61.72 62.49 7420021 62.49 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20251124 0 17.54 18.5 17.13 17.9 30861120 17.9 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20251124 0 5.06 5.14 5.02 5.11 13187431 5.11 up up correct
300376.SHE East Group Co.Ltd 20251124 0 5.4 5.55 5.3 5.54 29656722 5.54 up up correct
300377.SHE Shenzhen Ysstech Info 20251124 0 16.5 17.16 16.29 17 27203017 17 up up correct
300378.SHE Digiwin Software Co.Ltd 20251124 0 42.51 45.34 41.16 44.81 20165386 44.81 up down incorrect
300379.SHE Beijing Tongtech Co. Ltd 20251124 0 2.92 3.33 2.71 2.8 165275700 2.8 down up incorrect
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20251124 0 40.21 41.8 39.72 41.65 3922800 41.65 up down incorrect
300381.SHE Guangdong VTR Bio 20251124 0 6.94 7.08 6.93 7.05 7971100 7.05 up down incorrect
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20251124 0 14.58 15.04 14.55 14.94 12854766 14.94 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20251124 0 12.74 13.01 12.6 12.96 31080910 12.96 up up correct
300384.SHE Beijing Sanlian Hope Shin 20251124 0 15.64 15.91 15.43 15.83 3107088 15.83 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20251124 0 6.33 6.4 6.07 6.17 22152200 6.17 down up incorrect
300386.SHE Feitian Technologies Co. Ltd 20251124 0 16.11 16.68 16.01 16.54 6137151 16.54 up down incorrect
300387.SHE Hubei Forbon Technology Co.Ltd 20251124 0 8.83 8.95 8.7 8.87 7849500 8.87 up down incorrect
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20251124 0 9.3 9.33 8.7 8.97 16235653 8.8993 down up incorrect
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20251124 0 15.58 15.84 15.42 15.74 5060230 15.74 up down incorrect
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20251124 0 51 51.2 47.42 49.98 88730200 49.98 down down correct
300391.SHE Kangyue Technology Co. Ltd 20251124 0 2.64 2.96 2.6 2.71 61774675 2.71 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20251124 0 7.59 7.65 7.21 7.26 70448058 7.26 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20251124 0 149 150.25 141.14 144.21 29259291 144.21 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20251124 0 72.37 73.26 71.03 72.3 21260321 72.3 down down correct
300396.SHE Dirui Industrial Co.Ltd 20251124 0 13.24 13.55 13.21 13.47 2679782 13.47 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20251124 0 13.6 15.62 13.55 15.12 95678031 15.12 up up correct
300398.SHE PhiChem Corporation 20251124 0 20.9 21.48 20.85 21.26 16989209 21.26 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20251124 0 24.7 25.53 24.46 25.41 4781350 25.41 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20251124 0 19.25 19.75 19.18 19.62 5114700 19.2718 up up correct
300401.SHE Zhejiang Garden Bio 20251124 0 13.61 13.71 13.41 13.55 7231792 13.55 down down correct
300402.SHE Nanjing Baose Co. Ltd 20251124 0 20.94 21.39 20.61 21.19 9922600 21.19 up up correct
300403.SHE Hanyu Group Joint 20251124 0 13.35 13.47 13.01 13.34 17535090 13.34 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20251124 0 9.71 9.91 9.71 9.83 7292040 9.83 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20251124 0 6.65 6.83 6.59 6.71 21454797 6.71 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20251124 0 13.18 13.49 13.11 13.38 4029199 13.1812 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20251124 0 11.72 11.93 11.66 11.83 6212300 11.83 up up correct
300408.SHE Chaozhou Three 20251124 0 42.53 42.81 41.24 42.35 27156316 42.35 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20251124 0 20.87 21.3 20.62 21.17 21123408 21.17 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20251124 0 8.44 8.56 8.32 8.51 11134699 8.51 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20251124 0 11.39 11.66 11.32 11.62 5553700 11.62 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20251124 0 5.38 5.51 5.32 5.46 14700160 5.46 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20251124 0 25.84 26.16 25.57 25.78 21724110 25.78 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20251124 0 12.5 13.3 12.43 13.12 33264952 13.12 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20251124 0 23.38 23.92 23.21 23.79 5450824 23.79 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20251124 0 14.71 15 14.62 14.91 6842568 14.91 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20251124 0 13 13.23 12.78 13.07 5212800 13.07 up up correct
300418.SHE Kunlun Tech Co. Ltd 20251124 0 40.85 44.5 39.7 43.16 96442953 43.16 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20251124 0 6.71 6.82 6.59 6.76 8150800 6.76 up down incorrect
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20251124 0 3.92 3.94 3.84 3.91 25088863 3.91 down up incorrect
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20251124 0 18.91 19.28 18.3 18.97 17909720 18.97 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20251124 0 5 5.12 4.98 5.06 10622900 5.06 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20251124 0 7.5 7.54 7.26 7.43 13535845 7.43 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20251124 0 15.8 17.24 15.7 17.1 26853136 17.1 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20251124 0 5.11 5.16 5.06 5.1 7186444 5.1 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20251124 0 8.69 9.01 8.55 8.95 7905500 8.95 up up correct
300427.SHE Red phase INC 20251124 0 8.71 9.3 8.47 9.24 120407912 9.24 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20251124 0 20.86 20.98 20.48 20.7 12885003 20.7 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20251124 0 13.25 13.68 13.07 13.64 27032461 13.64 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20251124 0 18.07 18.24 17.82 18.11 4019250 18.11 up down incorrect
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20251124 0 15.49 15.69 15.11 15.41 48097485 15.41 down up incorrect
300433.SHE Lens Technology Co. Ltd 20251124 0 26.63 26.77 26.05 26.5 50125767 26.5 down up incorrect
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20251124 0 11.5 12.99 11.41 12.06 45195600 12.06 up down incorrect
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20251124 0 18.77 19.1 18.59 18.95 5770400 18.95 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20251124 0 97 100.9 95.21 99.58 7315787 99.58 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20251124 0 17.81 18.06 15.26 15.55 52067952 15.55 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20251124 0 48.69 48.98 46.86 47.51 21672049 47.51 down up incorrect
300439.SHE Medicalsystem Biotechnology Co.Ltd 20251124 0 10.23 10.38 10.16 10.33 3795300 10.33 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20251124 0 12.16 12.39 11.96 12.23 6096200 12.23 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20251124 0 7.66 7.7 7.57 7.65 4672332 7.65 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20251124 0 45.87 47.78 45.11 47.4 18005022 47.4 up up correct
300443.SHE Jinlei Technology Co. Ltd 20251124 0 25.09 26.57 25.09 26.34 13680366 26.34 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20251124 0 9.88 9.95 9.4 9.59 85106237 9.59 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20251124 0 19.55 19.75 19.28 19.57 3706800 19.57 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20251124 0 19.19 19.86 19.08 19.56 24661830 19.56 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20251124 0 14.47 15.28 14.4 15.24 8804255 15.24 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20251124 0 7.25 7.98 7.09 7.82 57166109 7.82 up up correct
300449.SHE Beijing Hanbang Technology Corp 20251124 0 6.95 7.14 6.9 7.13 8207600 7.13 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20251124 0 48 48.33 46.9 47.94 59647439 47.94 down down correct
300451.SHE B 20251124 0 5.15 5.31 5.08 5.26 65837647 5.26 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20251124 0 13.71 14.07 13.68 13.8 12561010 13.8 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20251124 0 9.12 9.29 9.12 9.22 5952024 9.22 up down incorrect
300454.SHE Sangfor Technologies Inc 20251124 0 112.21 117.25 109.65 115.79 5760885 115.79 up down incorrect
300455.SHE Beijing Ctrowell Technology Corporation Limited 20251124 0 23.4 25.26 23.1 24.51 59397041 24.51 up down incorrect
300456.SHE Navtech Inc 20251124 0 35.16 36.13 33.63 35.11 172099735 35.11 down up incorrect
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20251124 0 27.16 27.54 26.87 27.33 13897629 27.33 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20251124 0 40.3 41.33 39.95 40.97 15013163 40.97 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20251124 0 5 5.28 4.93 5.22 332610113 5.22 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20251124 0 10.37 10.57 10.2 10.5 25084131 10.5 up up correct
300461.SHE Tanac Automation Co. Ltd 20251124 0 19.64 20.08 19.51 19.98 2062001 19.98 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20251124 0 11.2 11.61 11.16 11.51 3073400 11.51 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20251124 0 11.35 11.46 11.32 11.45 4848503 11.45 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20251124 0 7.2 7.3 7 7.23 14231000 7.23 up up correct
300465.SHE Global Infotech Co. Ltd 20251124 0 22.38 23.01 21.18 22.69 22438354 22.69 up up correct
300466.SHE Saimo Technology Co.Ltd 20251124 0 9.56 9.8 9.45 9.74 7538160 9.74 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20251124 0 24.42 25.64 23.89 25.56 9600758 25.56 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20251124 0 31.7 32.88 31.54 32.67 20435097 32.67 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20251124 0 59.59 61.83 58.55 60.83 6831222 60.83 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20251124 0 34.62 35.35 34.58 35.15 2381885 35.15 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20251124 0 12.16 12.32 11.89 12.15 13372550 12.15 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20251124 0 8.61 8.8 8.35 8.63 10557730 8.63 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20251124 0 27.96 28.79 27.53 28.63 3664700 28.63 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20251124 0 70 72.22 69.2 71.35 7272069 71.35 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20251124 0 128.82 131.5 124.44 126.9 39132113 126.9 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20251124 0 259.61 261 247.5 251.81 26976026 251.81 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20251124 0 3.59 3.77 3.01 3.11 197361454 3.11 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20251124 0 28.87 30.33 28.54 29.56 9292980 29.56 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20251124 0 19.79 20.13 19.6 20.08 6470328 20.08 up up correct
300480.SHE GL Tech Co.Ltd 20251124 0 15.31 15.73 15.31 15.63 5628607 15.63 up down incorrect
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20251124 0 16.81 17.26 16.39 16.93 29004921 16.93 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20251124 0 20.66 20.9 20.66 20.82 3006202 20.82 up down incorrect
300483.SHE Sino Prima Gas Technology Co. Ltd 20251124 0 15.36 15.66 15.12 15.25 16229300 15.25 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20251124 0 18.8 19.19 18.55 19.05 3912570 19.05 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20251124 0 11.42 11.59 11.17 11.36 8716691 11.36 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20251124 0 21.23 22.55 20.55 22.31 20678880 22.31 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20251124 0 52.1 52.78 51.46 52.35 4340581 52.35 up up correct
300488.SHE EST Tools Co. Ltd 20251124 0 30.2 30.94 30.2 30.79 1008884 30.79 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20251124 0 39.2 40.44 39.13 40.15 1283044 40.15 up up correct
300490.SHE HNAC Technology Co. Ltd 20251124 0 11.12 11.25 10.71 10.92 23283200 10.92 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20251124 0 24.69 25.74 24.61 25.67 7270300 25.67 up up correct
300492.SHE Huatu Cendes Co. Ltd 20251124 0 66.06 68.7 66.06 68.15 1614660 67.7036 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20251124 0 18.69 19.1 18.19 18.78 13433697 18.78 up up correct
300494.SHE Hubei Century Network Technology Inc 20251124 0 12.07 12.51 11.9 12.45 18316399 12.45 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20251124 0 61.89 63.7 61.3 63.04 9901942 63.04 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20251124 0 15.96 16.39 15.52 16.09 76494203 16.09 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20251124 0 17.47 17.88 17.47 17.71 50106301 17.71 up down incorrect
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20251124 0 25.69 26.17 25.32 25.98 15281361 25.98 up down incorrect
300500.SHE Tus 20251124 0 14.98 17.96 14.84 16.84 34824630 16.84 up down incorrect
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20251124 0 16.33 16.42 16 16.22 4465800 16.0094 down up incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20251124 0 304.56 308.78 287.31 293 46835740 293 down up incorrect
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20251124 0 26.39 26.95 26.09 26.77 6168900 26.77 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20251124 0 13.74 14.11 13.71 14.01 3762400 14.01 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20251124 0 21.92 21.98 20.62 21.05 18029723 21.05 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20251124 0 4.62 4.82 4.52 4.79 14406940 4.79 up up correct
300507.SHE Jiangsu Olive Sensors High 20251124 0 8.59 8.66 8.46 8.61 11723171 8.61 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20251124 0 33 35.09 32.91 34.67 5646152 34.67 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20251124 0 10.43 10.74 10.4 10.59 4376266 10.59 up down incorrect
300510.SHE Jilin Jinguan Electric Co. Ltd 20251124 0 4.18 4.25 4.12 4.23 24546848 4.23 up down incorrect
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20251124 0 6.81 6.95 6.67 6.84 14325343 6.84 up down incorrect
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20251124 0 9.28 9.46 9.25 9.4 5117500 9.4 up down incorrect
300513.SHE Beijing E 20251124 0 9.62 9.94 9.61 9.87 10054600 9.87 up down incorrect
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20251124 0 13.35 13.39 13.13 13.31 4075900 13.31 down up incorrect
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20251124 0 19.35 19.75 19.3 19.63 2463500 19.63 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20251124 0 47.75 58.32 47.01 58.32 28243048 58.32 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20251124 0 12.25 12.68 12.14 12.41 7725107 12.41 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20251124 0 15.3 15.61 15.09 15.42 7824649 15.42 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20251124 0 15.37 15.88 15.37 15.76 3425500 15.76 up up correct
300520.SHE GuoChuang Software Co.Ltd 20251124 0 34.88 34.98 33.64 34.42 21685746 34.42 down down correct
300521.SHE AMSKY Technology Co. Ltd 20251124 0 29.4 29.94 28.4 29.5 6362799 29.5 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20251124 0 12.98 13.5 12.93 13.3 6937498 13.3 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20251124 0 25.07 26.59 24.21 26.06 8901917 26.06 up up correct
300525.SHE Fujian Boss Software Corp 20251124 0 14.15 14.49 13.8 14.38 39322015 14.38 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20251124 0 8.78 9.26 8.68 9.19 69385316 9.19 up up correct
300528.SHE Omnijoi Media Corporation 20251124 0 20.8 21.86 20.52 21.77 24119040 21.77 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20251124 0 19.97 20.21 19.89 20.15 2805728 20.15 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20251124 0 28.85 29.72 28.85 29.55 2485200 29.55 up up correct
300531.SHE Urovo Technology Co. Ltd 20251124 0 16.87 17.36 16.78 17.3 5221650 17.3 up up correct
300532.SHE New Trend International Logis 20251124 0 11.84 11.98 11.7 11.9 4227850 11.9 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20251124 0 33.86 35.09 33.2 34.84 8081425 34.84 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20251124 0 9.75 9.89 9.67 9.81 7696500 9.81 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20251124 0 18.86 19.4 18.69 19.15 3052669 19.15 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20251124 0 8.13 8.31 8.09 8.27 4888600 8.27 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20251124 0 23.3 23.5 23.01 23.38 6909365 23.38 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20251124 0 18.61 19.53 18.5 19.16 29247328 19.16 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20251124 0 41 41.1 39.9 40.65 4003368 40.65 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20251124 0 17.49 17.72 17.31 17.57 1998240 17.57 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20251124 0 14.49 14.92 14.35 14.85 12166692 14.85 up up correct
300542.SHE Brilliance Technology Co. Ltd 20251124 0 17.8 18.37 17.58 18.26 6812500 18.26 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20251124 0 10.5 10.7 10.41 10.64 5684697 10.64 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20251124 0 27.72 28.16 27.5 27.98 3110050 27.98 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20251124 0 23.17 24.11 23.16 23.81 5038980 23.81 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20251124 0 33.36 34.07 33.1 33.88 5794700 33.88 up up correct
300548.SHE Broadex Technologies Co. Ltd 20251124 0 107 112.08 105.23 108.02 38244125 108.02 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20251124 0 18.65 19.29 18.65 19.13 2979500 19.13 up up correct
300550.SHE Heren Health Co. Ltd 20251124 0 13.54 13.85 13.4 13.77 4700280 13.77 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20251124 0 13.41 13.49 13.01 13.35 9592225 13.35 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20251124 0 24.5 25.25 24.31 25.12 2979386 25.12 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20251124 0 32.61 33.15 32.3 33.08 1200740 33.08 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20251124 0 23.41 23.45 22.69 23.34 3597812 23.34 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20251124 0 11.65 11.71 11.19 11.59 3564450 11.59 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20251124 0 21 21.6 20.68 21.53 9606556 21.53 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20251124 0 27.2 27.97 27.2 27.78 2441654 27.78 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20251124 0 48.66 49.33 48.66 48.95 4469022 48.95 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20251124 0 11.6 12.15 11.5 12.05 11020092 12.05 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20251124 0 17.41 18.45 16.76 17.99 46524199 17.99 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20251124 0 14.22 14.49 13.98 14.39 4887623 14.39 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20251124 0 13.32 13.75 13.22 13.47 4425300 13.47 up up correct
300563.SHE Shenyu Communication Technology Inc 20251124 0 34.9 35.83 34.7 35.58 4042876 35.58 up up correct
300564.SHE Zhubo Design Co. Ltd 20251124 0 15.7 15.95 15.5 15.86 2461300 15.86 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20251124 0 11.41 11.69 11.31 11.59 6728900 11.59 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20251124 0 17.56 17.81 17.33 17.66 3801052 17.66 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20251124 0 65.5 67 64.36 66 4703768 66 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20251124 0 15.31 15.45 14.67 14.84 94293389 14.84 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20251124 0 5.92 6.02 5.89 5.98 19606710 5.98 up up correct
300570.SHE T&S Communications Co.Ltd 20251124 0 88.06 90.55 87.15 88.88 11314331 88.88 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20251124 0 29.18 29.98 28.67 29.76 3843501 29.76 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20251124 0 27.3 28.66 26.33 28.33 8665676 28.33 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20251124 0 68.73 69.4 68 69.12 4877026 69.12 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20251124 0 6.07 6.12 5.97 6.05 12407740 6.05 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20251124 0 35.2 36.11 34.45 36.05 8668034 36.05 up up correct
300577.SHE Anhui Korrun Co. Ltd 20251124 0 23.66 24.28 23.42 23.74 1251354 23.74 up up correct
300578.SHE BizConf Telecom Co.Ltd 20251124 0 18.95 19.26 18.65 19.23 11656927 19.23 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20251124 0 30.55 31.33 30.2 31.24 3432731 31.24 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20251124 0 23.16 23.6 22.9 23.49 4213230 23.49 up down incorrect
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20251124 0 18.11 21 17.79 20.68 99589350 20.68 up down incorrect
300582.SHE Inventronics (Hangzhou) Inc 20251124 0 13.39 13.44 13.16 13.36 2996925 13.36 down up incorrect
300583.SHE Shandong Sito Bio 20251124 0 14.81 15.05 14.69 15 2209554 15 up down incorrect
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20251124 0 55.5 56.2 52.81 54.6 6768400 54.6 down up incorrect
300585.SHE NanJing AoLian AE&EA Co.Ltd 20251124 0 19.19 19.68 18.81 19.5 6304500 19.5 up up correct
300586.SHE Malion New Materials Co. Ltd 20251124 0 9.9 10.33 9.78 10.2 12188404 10.2 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20251124 0 7.13 7.18 6.84 7.05 22342527 7.05 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20251124 0 26.89 28.5 26.5 27.89 10254020 27.89 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20251124 0 21.71 26.9 21.66 26.9 127879398 26.9 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20251124 0 11.81 12.15 11.79 12.1 7070750 12.1 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20251124 0 9.64 10.06 9.57 10.01 52494288 10.01 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20251124 0 11.59 11.88 11.45 11.75 30276138 11.75 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20251124 0 20.88 23.53 20.88 22.51 30394695 22.51 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20251124 0 18.02 18.29 17.58 18.01 3706099 18.01 down down correct
300595.SHE Autek China Inc 20251124 0 15.83 16.01 15.65 15.75 7556455 15.75 down down correct
300596.SHE Rianlon Corporation 20251124 0 37.02 37.63 37 37.2 2485300 37.2 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20251124 0 9.33 9.64 9.33 9.6 11174200 9.6 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20251124 0 58.2 58.77 50.57 51.45 27040591 51.45 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20251124 0 7.28 7.46 7.22 7.41 6590964 7.41 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20251124 0 17.35 18.8 17.35 18.69 48098116 18.69 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20251124 0 16.15 16.38 16.01 16.24 9329581 16.24 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20251124 0 26.58 27.28 26.58 26.96 14698060 26.96 up up correct
300603.SHE Leon Technology Co. Ltd 20251124 0 10.12 10.32 10 10.29 9033275 10.29 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20251124 0 74 75.35 72.93 73.62 20063677 73.62 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20251124 0 18.57 19.42 17.66 18.99 33878461 18.99 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20251124 0 21.3 21.92 21.16 21.73 4316300 21.73 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20251124 0 28.4 29.08 27.99 28.85 9082683 28.85 up up correct
300608.SHE Beijing Si 20251124 0 12.23 12.65 12.06 12.65 16608313 12.65 up up correct
300609.SHE Winner Technology Co. Inc 20251124 0 40.8 46.28 39.94 44.89 16311625 44.89 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20251124 0 11.57 11.64 11.23 11.34 5328042 11.34 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20251124 0 25.55 26.12 25.23 25.96 6667300 25.96 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20251124 0 20.56 21.3 18.64 20.87 70414103 20.87 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20251124 0 42.62 43.15 42.25 42.95 2060892 42.95 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20251124 0 13.13 13.41 13.03 13.29 4620092 13.29 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20251124 0 13.81 14.07 13.72 13.97 5950131 13.97 up down incorrect
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20251124 0 30.98 31.5 30.52 31.23 2303432 31.23 up down incorrect
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20251124 0 43.85 43.9 42.1 43.1 10392830 43.1 down up incorrect
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20251124 0 42.21 42.75 40.22 41.36 11388344 41.36 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20251124 0 119 129.87 114 122.5 33107193 122.5 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20251124 0 9.05 9.35 8.97 9.08 5645200 9.08 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20251124 0 28.26 29.13 27.59 28.93 8520170 28.93 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20251124 0 26.85 26.98 26.55 26.86 6067480 26.86 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20251124 0 77.2 81.9 73.45 79.28 38383832 79.28 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20251124 0 12 12.16 11.9 12.09 2449862 12.09 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20251124 0 14.41 14.68 13.8 14.11 20919350 14.11 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20251124 0 32.14 32.15 31.46 31.7 8451922 31.7 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20251124 0 33.35 34.2 33.22 33.81 6814731 33.81 up up correct
300629.SHE King 20251124 0 18.42 19.14 18.42 19.09 5168733 19.09 up up correct
300631.SHE JiangSu JiuWu Hi 20251124 0 29.48 29.5 28.04 28.59 9209150 28.59 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20251124 0 13.88 14.28 13.66 14.26 23051961 14.26 up up correct
300633.SHE SonoScape Medical Corp 20251124 0 27.8 27.95 27.47 27.79 2822544 27.79 down down correct
300634.SHE Richinfo Technology Co. Ltd 20251124 0 26.55 27.66 25.85 27.47 35364451 27.47 up up correct
300635.SHE SinoDaan Co. Ltd 20251124 0 15.91 17.3 15.76 17.18 9806500 17.18 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20251124 0 7.94 8.05 7.94 8 4619539 8 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20251124 0 11.85 12.06 11.64 11.98 8734770 11.98 up up correct
300638.SHE Fibocom Wireless Inc 20251124 0 23.72 24.11 23.26 23.91 14094392 23.91 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20251124 0 5.76 5.93 5.71 5.89 9688324 5.89 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20251124 0 7.19 7.2 6.97 7.11 14361900 7.11 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20251124 0 19.08 19.28 18.5 18.8 8679065 18.8 down down correct
300642.SHE Tellgen Corporation 20251124 0 19 19.55 18.99 19.51 4324100 19.51 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20251124 0 19.55 19.98 19.31 19.77 4066978 19.77 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20251124 0 31.11 31.86 31 31.6 2050238 31.6 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20251124 0 18.13 18.66 18.02 18.63 5071800 18.63 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20251124 0 7.01 7.08 6.82 7.03 25990980 7.03 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20251124 0 44.35 45.7 44.01 44.53 4646800 44.53 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20251124 0 15.59 16.08 15.53 16.02 2825001 16.02 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20251124 0 16.69 16.96 16.48 16.74 9273275 16.74 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20251124 0 21.12 21.4 20.71 20.99 4893951 20.99 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20251124 0 52.17 52.8 51.06 52.45 1847620 52.45 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20251124 0 19.6 19.74 19.43 19.57 1966375 19.57 down down correct
300654.SHE Astro 20251124 0 10.99 11.46 10.71 11.39 44833840 11.39 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20251124 0 15.21 16.02 15.13 15.74 107938937 15.74 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20251124 0 21.4 21.8 21.25 21.72 1662704 21.72 up up correct
300657.SHE XiaMen HongXin Electron 20251124 0 26.78 27.14 26.2 26.89 12281940 26.89 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20251124 0 10.02 10.46 9.71 10.29 22214430 10.29 up up correct
300659.SHE Zhongfu Information Inc 20251124 0 16.93 17.66 16.52 17.4 28015279 17.4 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20251124 0 46.5 47.26 45.71 47.05 5754933 47.05 up up correct
300661.SHE SG Micro Corp 20251124 0 64 64.78 63.08 64.6 9268697 64.6 up up correct
300662.SHE Beijing Career International Co. Ltd 20251124 0 26.86 27.7 26.78 27.48 2814007 27.48 up up correct
300663.SHE Client Service International Inc 20251124 0 18.3 18.5 17.7 18.41 15135593 18.41 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20251124 0 5.69 5.77 5.62 5.69 19028600 5.69
300665.SHE Zhuzhou Feilu High 20251124 0 9.21 9.5 9.16 9.39 10565982 9.39 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20251124 0 82.25 83.65 81.72 83.3 5858890 83.3 up up correct
300667.SHE Beijing Beetech Inc 20251124 0 15.36 15.87 15.3 15.81 5508550 15.81 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20251124 0 18.75 19.01 18.38 18.88 3190700 18.88 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20251124 0 25.8 26.37 25.24 26.12 2168700 26.12 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20251124 0 7.78 7.85 7.56 7.77 10161150 7.77 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20251124 0 32.85 33.55 32.23 33.29 4014582 33.29 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20251124 0 92 92.5 87.38 89.45 7938219 89.45 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20251124 0 18.18 18.35 17.86 17.96 5434900 17.96 down down correct
300674.SHE Yusys Technologies Co. Ltd 20251124 0 21.92 22.73 21.7 22.54 11637312 22.54 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20251124 0 16.66 17.3 16.44 17.24 6609700 17.24 up up correct
300676.SHE BGI Genomics Co. Ltd 20251124 0 45.99 46.75 45.8 46.51 3092231 46.51 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20251124 0 38.66 40.85 38.66 40.18 17436305 40.18 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20251124 0 30.09 31.06 29.87 30.9 4529469 30.9 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20251124 0 45.08 47.22 44.9 46.42 5947204 46.42 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20251124 0 42.4 43.75 42.09 43.26 7489700 43.26 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20251124 0 27.16 28.1 26.88 27.9 6317099 27.9 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20251124 0 16.15 17.1 15.91 16.96 37464875 16.96 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20251124 0 29.17 29.66 28.82 29.4 4361500 29.4 up up correct
300684.SHE Jones Tech PLC 20251124 0 39.38 40.17 38.7 39.79 7595500 39.79 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20251124 0 21.45 21.77 21.4 21.65 3192220 21.65 up down incorrect
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20251124 0 14.18 14.69 13.85 14.57 7355700 14.57 up down incorrect
300687.SHE Guangzhou Sie Consulting Co. Ltd 20251124 0 22.83 23.68 22.21 23.49 14799796 23.49 up down incorrect
300688.SHE Dark Horse Technology Group Co. Ltd 20251124 0 28.92 30.79 28.28 30.38 13374695 30.38 up down incorrect
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20251124 0 45.5 47.28 45.27 47.2 1387456 47.2 up down incorrect
300690.SHE Shandong Shuangyi Technology Co. Ltd 20251124 0 29.08 29.84 29.01 29.72 4863064 29.72 up down incorrect
300691.SHE Union Optech Co.Ltd 20251124 0 16.63 17.05 16.59 16.96 3284300 16.96 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20251124 0 8.3 8.39 8.06 8.1 9347801 8.1 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20251124 0 39.57 39.69 38.15 38.83 14559930 38.83 down up incorrect
300694.SHE Wuxi Lihu Corporation Limited 20251124 0 12 12.22 11.88 12.12 4026400 12.12 up down incorrect
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20251124 0 89.56 91 85.92 88.28 1071165 88.28 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20251124 0 26.1 28.12 26.01 28.12 23689150 28.12 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20251124 0 15.2 15.55 15.2 15.45 5172190 15.45 up up correct
300698.SHE Wanma Technology Co. Ltd 20251124 0 38.49 39.89 38.25 39.49 3630000 39.49 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20251124 0 28.5 29.18 28.5 29.13 14383699 29.13 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20251124 0 10.92 11.27 10.81 11.17 4637314 11.17 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20251124 0 11.7 11.95 11.58 11.84 5549950 11.84 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20251124 0 23.7 24.19 23.7 24.04 2201282 24.04 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20251124 0 24.08 24.95 23.99 24.63 5002375 24.63 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20251124 0 15.91 16.03 15.82 15.93 4496086 15.93 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20251124 0 33.5 34.16 32.78 33.87 6983320 33.87 up down incorrect
300707.SHE VT Industrial Technology Co.Ltd 20251124 0 14.33 14.56 14.17 14.44 5053000 14.44 up down incorrect
300708.SHE Focus Lightings Tech Co. Ltd 20251124 0 8.35 8.5 8.32 8.44 11527440 8.44 up down incorrect
300709.SHE Jiangsu Gian Technology Co. Ltd 20251124 0 40.03 41.26 39.71 40.84 5088306 40.84 up down incorrect
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20251124 0 25.27 26.34 24.96 25.98 7497960 25.98 up down incorrect
300711.SHE GHT Co.Ltd 20251124 0 20.8 21.71 20.8 21.62 5886246 21.62 up down incorrect
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20251124 0 27.51 27.85 26.9 27.69 5693899 27.69 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20251124 0 17.2 17.58 16.97 17.48 4197485 17.48 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20251124 0 10.96 11.07 10.75 11 3160100 11 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20251124 0 11.86 12.15 11.35 11.63 3200750 11.63 down up incorrect
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20251124 0 19.39 19.81 19.24 19.75 2561500 19.6568 up down incorrect
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20251124 0 81.02 82.42 78.57 81.72 8052210 81.72 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20251124 0 17.11 17.97 17 17.97 20094594 17.97 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20251124 0 28.9 29.08 27.8 28.22 3681040 28.22 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20251124 0 14.46 14.92 14.21 14.8 6966580 14.8 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20251124 0 33.16 36.55 33.16 36.19 26067109 36.19 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20251124 0 48.2 50.31 48.2 49.1 5299876 49.1 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20251124 0 82.58 83.42 80.73 82.16 11241579 82.16 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20251124 0 36.88 38.1 36.88 37.92 4193071 37.92 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20251124 0 38.4 39.22 38.11 38.99 6051860 38.99 up up correct
300727.SHE Ningbo Runhe High 20251124 0 33.3 34.33 33.21 34.02 2790556 34.02 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20251124 0 13.8 14.01 13.73 13.93 2806410 13.93 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20251124 0 13.46 14.14 13.29 14.05 12872075 14.05 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20251124 0 43.28 45.25 41.35 44.21 14523505 44.21 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20251124 0 7.68 7.93 7.64 7.9 9898539 7.9 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20251124 0 16.83 17.22 16.83 17.18 2669427 17.18 up up correct
300735.SHE DBG Technology Co. Ltd 20251124 0 25.8 26.2 25.44 26.11 10010450 26.11 up up correct
300736.SHE BYBON Group Company Limited 20251124 0 18.48 19.73 18.01 19.06 10918480 19.06 up down incorrect
300737.SHE Keshun Waterproof Technology Co. Ltd 20251124 0 5.2 5.34 5.16 5.25 22885265 5.25 up down incorrect
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20251124 0 19.23 19.9 18.58 19.81 59863572 19.81 up down incorrect
300739.SHE Sunshine Global Circuits Co.Ltd 20251124 0 16 16.36 15.62 16.02 17111100 16.02 up down incorrect
300740.SHE SYoung Group Co. Ltd 20251124 0 19.52 19.58 18.96 19.1 13517023 19.1 down up incorrect
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20251124 0 17.27 17.62 17.13 17.49 2584134 17.49 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20251124 0 17.76 17.99 17.41 17.84 2288879 17.84 up up correct
300745.SHE Shinry Technologies Co. Ltd 20251124 0 26.73 26.89 25.6 25.96 9850427 25.96 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20251124 0 12.53 13.58 12.5 13.08 10029125 13.08 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20251124 0 23.63 24.97 23.63 24.71 14856990 24.71 up up correct
300748.SHE JL Mag Rare 20251124 0 33.1 33.89 32.85 33.75 33207998 33.75 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20251124 0 9.77 9.97 9.61 9.86 6271400 9.86 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20251124 0 373.8 374.9 367.18 370.55 22845819 370.55 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20251124 0 96.1 96.8 93 94.01 4630239 94.01 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20251124 0 17.94 18.14 17.6 18.04 4471897 18.04 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20251124 0 25.1 25.94 25 25.82 3451958 25.82 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20251124 0 18.5 19.6 18.35 18.98 6417965 18.98 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20251124 0 53 55.26 52.95 54.19 3732640 54.19 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20251124 0 195.5 196.23 189.21 192.26 2984266 192.26 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20251124 0 13.33 13.53 13.22 13.43 4538800 13.43 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20251124 0 28.64 29.15 28.28 29 15701222 29 up up correct
300760.SHE Shenzhen Mindray Bio 20251124 0 195.11 197 192.25 193 6513479 193 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20251124 0 19.99 20.99 19.99 20.44 11315380 20.44 up up correct
300762.SHE Jushri Technologies Inc 20251124 0 25.29 26.19 25.02 25.9 33147762 25.9 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20251124 0 71.82 72.2 70.36 71.5 8475544 71.5 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20251124 0 31.3 32 30.95 31.5 11533759 31.5 up up correct
300766.SHE Merit Interactive Co. Ltd 20251124 0 33.8 35.34 32.8 34.96 26560391 34.96 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20251124 0 20.83 20.83 20.07 20.51 6685102 20.51 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20251124 0 19.03 19.38 18.75 19.25 8179714 19.25 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20251124 0 47 47.5 44.8 45.6 22044266 45.6 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20251124 0 42.95 44.12 42.82 43.94 3769294 42.8357 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20251124 0 12.97 13.07 12.8 13 5661900 13 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20251124 0 16.71 17.54 16.63 16.97 17769279 16.97 up up correct
300773.SHE Lakala Payment Co. Ltd 20251124 0 21.45 22.14 21.35 21.95 16217600 21.95 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20251124 0 27.88 29.45 27.82 29.43 50065503 29.43 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20251124 0 60.41 60.68 59.26 59.53 2766531 59.53 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20251124 0 29.85 30.77 29.83 30.68 7180434 30.68 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20251124 0 12.98 13.16 12.69 13.13 5299059 13.13 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20251124 0 151.29 153.13 148.35 151.11 3834955 151.11 down up incorrect
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20251124 0 16.79 17.08 16.53 16.96 4182600 16.96 up down incorrect
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20251124 0 40.6 43.97 39.55 42.29 24448460 42.29 up down incorrect
300782.SHE Maxscend Microelectronics Company Limited 20251124 0 70 70.01 68.95 69.66 3885574 69.66 down down correct
300783.SHE Three Squirrels Inc 20251124 0 22.33 22.59 22.11 22.46 6942379 22.46 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20251124 0 45 49.98 41.52 47 52260775 47 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20251124 0 16.42 16.89 16.16 16.78 10870010 16.78 up down incorrect
300787.SHE Anfu CE LINK Limited 20251124 0 11.31 11.55 11.28 11.46 4987931 11.46 up down incorrect
300788.SHE Citic Press Corporation 20251124 0 29.25 29.92 29.07 29.71 4156200 29.5373 up down incorrect
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20251124 0 23.21 24.24 23.16 24.08 1919300 24.08 up down incorrect
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20251124 0 27.52 27.82 27.11 27.43 6794350 27.43 down up incorrect
300791.SHE Sirio Pharma Co. Ltd 20251124 0 22.49 22.93 22.44 22.77 1708610 22.77 up down incorrect
300792.SHE Hangzhou Onechance Tech Crop 20251124 0 30.46 32.57 29.5 32.09 25818768 32.09 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20251124 0 16.02 16.75 15.95 16.57 11681167 16.57 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20251124 0 14.44 14.98 14.3 14.86 8256100 14.86 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20251124 0 9.4 9.47 9.24 9.35 5883572 9.35 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20251124 0 15.87 16.32 15.8 16.25 3922250 16.25 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20251124 0 7.72 7.84 7.65 7.79 7320000 7.79 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20251124 0 11.52 11.79 11.49 11.74 3178913 11.74 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20251124 0 30.01 30.01 28.55 28.91 11273060 28.91 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20251124 0 18.57 19.08 18.57 19 2293220 19 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20251124 0 117.38 120.48 115.6 119.15 19508633 119.0639 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20251124 0 12.45 12.56 11.96 12.47 29995200 12.47 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20251124 0 25.58 25.99 24.25 25.75 12555078 25.75 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20251124 0 45 47.6 44.69 47.03 3130601 47.03 up up correct
300808.SHE Guangdong DP Co.Ltd 20251124 0 27.37 28.95 27.15 28.37 2106300 28.37 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20251124 0 37.22 38.1 36.95 37.62 4424700 37.5979 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20251124 0 39 44.49 39 42.99 9901600 42.99 up up correct
300811.SHE POCO Holding Co. Ltd 20251124 0 66.33 70.6 66 68.98 8447404 68.98 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20251124 0 22.5 23.38 22.43 23.25 5893001 23.25 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20251124 0 26.38 27.07 26.05 26.56 1937086 26.56 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20251124 0 22.12 22.47 21.89 22.31 4853680 22.31 up down incorrect
300816.SHE ActBlue Co. Ltd 20251124 0 45.5 47.35 44.95 45.99 3528200 45.99 up down incorrect
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20251124 0 18.31 18.97 18.31 18.87 2529270 18.87 up down incorrect
300818.SHE Naipu Mining Machinery Co. Ltd 20251124 0 30.55 30.58 29.6 29.84 1726608 29.84 down up incorrect
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20251124 0 23.2 23.65 22.87 23.12 2060650 23.12 down up incorrect
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20251124 0 57.8 60.1 57.3 59.48 8518350 59.48 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20251124 0 13.3 13.36 12.6 12.96 74980150 12.96 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20251124 0 18.83 19.51 18.69 19.51 14558481 19.51 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20251124 0 15.61 15.96 15.52 15.88 3145866 15.88 up down incorrect
300824.SHE Shenzhen Crastal Technology CO.LTD 20251124 0 12.03 12.23 11.85 12.01 4095072 12.01 down up incorrect
300825.SHE IAT Automobile Technology Co. Ltd 20251124 0 10.06 10.37 9.99 10.29 7448300 10.29 up down incorrect
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20251124 0 16.98 17.3 16.77 17.17 2399328 17.17 up down incorrect
300827.SHE Sineng Electric Co.Ltd 20251124 0 38.16 38.7 37 37.58 32201047 37.58 down up incorrect
300828.SHE Tianjin Ruixin Technology Co.Ltd 20251124 0 16.37 16.59 16.09 16.33 4117400 16.33 down up incorrect
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20251124 0 17.29 17.83 17.2 17.75 5396419 17.75 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20251124 0 10.81 11.6 10.68 11.55 34846008 11.55 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20251124 0 13.02 13.25 13.01 13.22 3108400 13.22 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20251124 0 62.41 62.8 60.32 60.35 3896875 60.35 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20251124 0 39.97 41.3 39.62 40.84 962830 40.84 up up correct
300835.SHE Sinomag Technology Co. Ltd 20251124 0 52.61 60.8 52.61 58.33 8152856 58.33 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20251124 0 48.47 51.4 48.28 50.03 2515152 50.03 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20251124 0 27.1 27.96 26.26 26.26 4102300 26.26 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20251124 0 14.44 14.85 14.33 14.72 4262600 14.72 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20251124 0 12.11 12.46 12.07 12.33 2888146 12.33 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20251124 0 18.66 19.55 18.28 19.51 12637901 19.51 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20251124 0 77.28 79.17 77 78.32 1526810 78.32 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20251124 0 55.12 57.36 54.01 54.42 6667941 54.42 down down correct
300843.SHE Shenglan Technology Co. Ltd 20251124 0 43.7 44.26 43.18 43.77 3925406 43.77 up up correct
300845.SHE Zhengzhou Jiean Hi 20251124 0 11.35 11.78 11.2 11.68 7570215 11.68 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20251124 0 20.57 21.27 19.88 21.25 39832489 21.25 up up correct
300847.SHE HG Technologies Co. Ltd 20251124 0 19.3 21 19.03 20.59 45860294 20.59 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20251124 0 14.78 14.92 14.55 14.89 5483925 14.89 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20251124 0 14.82 15.21 14.75 15.07 3097350 15.07 up down incorrect
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20251124 0 45.33 46.77 45.33 46.24 12796710 46.24 up down incorrect
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20251124 0 27.41 27.8 26.91 27.52 1292200 27.52 up down incorrect
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20251124 0 34.23 34.53 33.8 34.38 2758497 34.38 up down incorrect
300853.SHE Hangzhou Shenhao Technology Co.LTD 20251124 0 20.47 20.93 20.1 20.9 3041020 20.9 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20251124 0 27.17 28.78 27.02 28.31 10810800 28.31 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20251124 0 15.12 15.8 15.01 15.58 20570315 15.58 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20251124 0 132.59 135.38 129 132.86 13323884 132.86 up up correct
300858.SHE Beijing Scitop Bio 20251124 0 18.32 18.87 18.2 18.37 5369158 18.37 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20251124 0 34.5 35.32 34.29 35.13 3892300 35.13 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20251124 0 26.9 27.54 26.7 27.33 2591365 27.33 up up correct
300861.SHE Yangling Metron New Material Inc 20251124 0 14.85 14.86 14.55 14.77 6166837 14.77 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20251124 0 24.93 25.78 24.6 25.56 3935573 25.5548 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20251124 0 46 47.2 45.94 46.57 1632300 46.57 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20251124 0 19.86 20.35 19.86 20.25 1679061 20.25 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20251124 0 28.4 28.76 28.17 28.66 1076780 28.66 up up correct
300866.SHE Anker Innovations Limited 20251124 0 103.45 104.75 102.38 103.2 4212386 103.2 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20251124 0 21.66 21.95 20.45 20.75 17618645 20.75 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20251124 0 27.3 27.59 26.85 27.27 1158939 27.27 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20251124 0 16.4 16.63 16.33 16.56 3654200 16.56 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20251124 0 173.92 189.75 173.92 186.18 7333940 186.18 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20251124 0 19.44 19.72 19.33 19.6 4067814 19.6 up up correct
300872.SHE Tansun Technology Co. Ltd 20251124 0 19.25 20.18 19.18 20.09 11369910 20.09 up up correct
300873.SHE Hichain Logistics Co.Ltd 20251124 0 21.54 21.95 21.4 21.84 1820700 21.84 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20251124 0 44.5 49.58 44.44 48.46 10998430 48.46 up up correct
300876.SHE Guangdong Modern High 20251124 0 31.06 31.6 30.67 31.3 1786474 31.3 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20251124 0 26.02 26.04 25.31 25.73 1372320 25.73 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20251124 0 27.62 28.5 27.22 27.48 3482499 27.48 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20251124 0 27.61 28.04 27.44 27.91 2564904 27.91 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20251124 0 18.08 18.38 18.03 18.26 1774028 18.26 up up correct
300881.SHE Shengtak New Material Co. Ltd 20251124 0 32.22 33.09 32.02 32.68 1970870 32.68 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20251124 0 19.38 19.44 18.93 19.21 5278400 19.21 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20251124 0 6.69 6.79 6.61 6.7 9524968 6.7 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20251124 0 13.08 13.5 12.92 13.4 7574290 13.4 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20251124 0 19.01 19.72 19 19.53 3582300 19.53 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20251124 0 27.33 27.86 26.56 27.05 3514866 27.05 down down correct
300887.SHE Pony Testing Co. Ltd 20251124 0 8.3 8.46 8.3 8.44 8781944 8.44 up up correct
300888.SHE Winner Medical Co. Ltd 20251124 0 39.99 40.26 39.57 39.71 3471240 39.71 down down correct
300889.SHE Shenzhen EXC 20251124 0 25.8 25.8 25.8 25.8 0 25.8
300890.SHE Shenzhen XFH Technology Co.Ltd 20251124 0 32.26 32.49 31.07 31.59 7263400 31.59 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20251124 0 8.76 8.84 8.62 8.73 7079400 8.73 down down correct
300892.SHE Pinlive Foods Co. Ltd 20251124 0 33.19 33.9 32.68 33.44 2454480 33.44 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20251124 0 23.92 24.05 23.26 23.45 2744789 23.45 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20251124 0 43.28 45.58 42.85 45.35 4931963 45.35 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20251124 0 148.5 149.26 145 145.99 2406708 145.99 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20251124 0 23.1 23.76 22.57 23.5 1781247 23.5 up up correct
300898.SHE Panda Dairy Corporation 20251124 0 27.18 27.7 27.04 27.45 3482099 27.45 up up correct
300899.SHE Keysino Separation Technology Inc 20251124 0 33.11 33.49 31.55 32.15 1222500 31.76 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20251124 0 16.9 17.7 16.89 17.64 9072569 17.64 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20251124 0 16.94 16.99 16.25 16.77 3346500 16.77 down down correct
300902.SHE Guoanda Co. Ltd 20251124 0 21.6 23.5 21.21 23.11 16185452 23.11 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20251124 0 16.48 17.1 16.3 16.61 31477900 16.61 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20251124 0 31.29 32.08 31.17 31.7 2564176 31.7 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20251124 0 34 34.33 31.58 32.46 4678864 32.46 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20251124 0 12.36 12.45 12.05 12.36 26187708 12.36
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20251124 0 30.52 30.75 29.78 30.13 25878349 30.13 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.